8.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.52 | 7.67 | 7.52 | 7.63 | 818.3K |
| 09:35 | 7.63 | 7.64 | 7.61 | 7.63 | 239.3K |
| 09:40 | 7.62 | 7.63 | 7.59 | 7.60 | 139.7K |
| 09:45 | 7.60 | 7.62 | 7.59 | 7.59 | 74.1K |
| 09:50 | 7.59 | 7.62 | 7.59 | 7.60 | 82.9K |
| 09:55 | 7.60 | 7.61 | 7.59 | 7.59 | 26.2K |
| 10:00 | 7.59 | 7.60 | 7.58 | 7.59 | 47.6K |
| 10:05 | 7.59 | 7.60 | 7.58 | 7.59 | 138.2K |
| 10:10 | 7.59 | 7.59 | 7.57 | 7.59 | 131.5K |
| 10:15 | 7.59 | 7.59 | 7.58 | 7.58 | 65.4K |
| 10:20 | 7.58 | 7.60 | 7.58 | 7.60 | 34.3K |
| 10:25 | 7.61 | 7.62 | 7.61 | 7.62 | 65.1K |
| 10:30 | 7.62 | 7.65 | 7.61 | 7.64 | 326.2K |
| 10:35 | 7.64 | 7.65 | 7.63 | 7.63 | 85.1K |
| 10:40 | 7.63 | 7.65 | 7.62 | 7.65 | 122.9K |
| 10:45 | 7.65 | 7.67 | 7.63 | 7.63 | 243.7K |
| 10:50 | 7.63 | 7.64 | 7.63 | 7.64 | 44.3K |
| 10:55 | 7.64 | 7.65 | 7.63 | 7.64 | 41.3K |
| 11:00 | 7.64 | 7.64 | 7.63 | 7.63 | 29.9K |
| 11:05 | 7.63 | 7.64 | 7.63 | 7.63 | 73.7K |
| 11:10 | 7.63 | 7.64 | 7.63 | 7.63 | 29.4K |
| 11:15 | 7.63 | 7.63 | 7.61 | 7.62 | 175.7K |
| 11:20 | 7.62 | 7.62 | 7.61 | 7.62 | 23.3K |
| 11:25 | 7.61 | 7.63 | 7.61 | 7.63 | 34.0K |
| 13:00 | 7.63 | 7.68 | 7.62 | 7.68 | 319.3K |
| 13:05 | 7.67 | 7.67 | 7.65 | 7.66 | 67.7K |
| 13:10 | 7.65 | 7.65 | 7.62 | 7.62 | 108.8K |
| 13:15 | 7.62 | 7.62 | 7.61 | 7.62 | 67.2K |
| 13:20 | 7.62 | 7.64 | 7.62 | 7.62 | 65.7K |
| 13:25 | 7.63 | 7.64 | 7.62 | 7.64 | 52.8K |
| 13:30 | 7.64 | 7.65 | 7.61 | 7.61 | 298.4K |
| 13:35 | 7.61 | 7.62 | 7.61 | 7.62 | 51.3K |
| 13:40 | 7.62 | 7.63 | 7.62 | 7.62 | 18.2K |
| 13:45 | 7.62 | 7.63 | 7.62 | 7.62 | 30.0K |
| 13:50 | 7.62 | 7.64 | 7.62 | 7.63 | 73.8K |
| 13:55 | 7.63 | 7.64 | 7.63 | 7.64 | 58.1K |
| 14:00 | 7.64 | 7.64 | 7.63 | 7.63 | 104.2K |
| 14:05 | 7.63 | 7.65 | 7.63 | 7.64 | 53.3K |
| 14:10 | 7.64 | 7.64 | 7.63 | 7.64 | 21.6K |
| 14:15 | 7.64 | 7.66 | 7.63 | 7.65 | 125.7K |
| 14:20 | 7.65 | 7.67 | 7.64 | 7.66 | 132.4K |
| 14:25 | 7.66 | 7.66 | 7.64 | 7.64 | 279.2K |
| 14:30 | 7.64 | 7.66 | 7.64 | 7.65 | 44.8K |
| 14:35 | 7.65 | 7.66 | 7.65 | 7.66 | 96.4K |
| 14:40 | 7.65 | 7.67 | 7.65 | 7.66 | 58.0K |
| 14:45 | 7.65 | 7.67 | 7.65 | 7.67 | 108.6K |
| 14:50 | 7.67 | 7.68 | 7.66 | 7.68 | 152.1K |
| 14:55 | 7.68 | 7.68 | 7.66 | 7.67 | 51.6K |
| 15:40 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |