8.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.69 | 7.71 | 7.67 | 7.69 | 237.2K |
| 09:35 | 7.69 | 7.75 | 7.68 | 7.75 | 303.8K |
| 09:40 | 7.75 | 7.79 | 7.73 | 7.74 | 291.1K |
| 09:45 | 7.74 | 7.75 | 7.72 | 7.75 | 165.1K |
| 09:50 | 7.75 | 7.77 | 7.74 | 7.74 | 118.3K |
| 09:55 | 7.75 | 7.76 | 7.73 | 7.73 | 199.0K |
| 10:00 | 7.74 | 7.75 | 7.72 | 7.73 | 135.6K |
| 10:05 | 7.74 | 7.74 | 7.71 | 7.73 | 148.5K |
| 10:10 | 7.73 | 7.77 | 7.72 | 7.72 | 326.1K |
| 10:15 | 7.72 | 7.73 | 7.72 | 7.73 | 44.7K |
| 10:20 | 7.73 | 7.74 | 7.71 | 7.74 | 252.3K |
| 10:25 | 7.74 | 7.75 | 7.72 | 7.73 | 186.0K |
| 10:30 | 7.74 | 7.75 | 7.73 | 7.73 | 82.9K |
| 10:35 | 7.74 | 7.74 | 7.70 | 7.71 | 187.3K |
| 10:40 | 7.71 | 7.75 | 7.70 | 7.75 | 104.7K |
| 10:45 | 7.75 | 7.75 | 7.72 | 7.72 | 66.0K |
| 10:50 | 7.72 | 7.72 | 7.68 | 7.69 | 178.0K |
| 10:55 | 7.70 | 7.71 | 7.68 | 7.69 | 129.6K |
| 11:00 | 7.70 | 7.71 | 7.69 | 7.70 | 12.5K |
| 11:05 | 7.70 | 7.71 | 7.69 | 7.69 | 144.7K |
| 11:10 | 7.69 | 7.70 | 7.68 | 7.68 | 195.8K |
| 11:15 | 7.68 | 7.68 | 7.66 | 7.66 | 104.9K |
| 11:20 | 7.66 | 7.71 | 7.66 | 7.70 | 167.5K |
| 11:25 | 7.70 | 7.71 | 7.70 | 7.71 | 50.5K |
| 11:30 | 7.71 | 7.71 | 7.71 | 7.71 | 1.2K |
| 13:00 | 7.71 | 7.71 | 7.69 | 7.70 | 60.8K |
| 13:05 | 7.70 | 7.70 | 7.68 | 7.69 | 27.2K |
| 13:10 | 7.68 | 7.68 | 7.66 | 7.66 | 182.8K |
| 13:15 | 7.66 | 7.67 | 7.66 | 7.67 | 27.5K |
| 13:20 | 7.67 | 7.69 | 7.67 | 7.69 | 33.8K |
| 13:25 | 7.69 | 7.69 | 7.67 | 7.67 | 16.0K |
| 13:30 | 7.67 | 7.68 | 7.67 | 7.68 | 23.9K |
| 13:35 | 7.68 | 7.68 | 7.65 | 7.66 | 82.1K |
| 13:40 | 7.66 | 7.67 | 7.66 | 7.67 | 63.1K |
| 13:45 | 7.68 | 7.69 | 7.67 | 7.69 | 39.5K |
| 13:50 | 7.68 | 7.70 | 7.68 | 7.70 | 53.6K |
| 13:55 | 7.69 | 7.73 | 7.69 | 7.72 | 85.3K |
| 14:00 | 7.72 | 7.74 | 7.72 | 7.72 | 71.6K |
| 14:05 | 7.72 | 7.75 | 7.72 | 7.75 | 43.0K |
| 14:10 | 7.74 | 7.77 | 7.74 | 7.77 | 232.7K |
| 14:15 | 7.77 | 7.80 | 7.77 | 7.79 | 487.7K |
| 14:20 | 7.79 | 7.82 | 7.79 | 7.80 | 220.1K |
| 14:25 | 7.80 | 7.81 | 7.79 | 7.79 | 160.5K |
| 14:30 | 7.79 | 7.80 | 7.78 | 7.78 | 105.3K |
| 14:35 | 7.78 | 7.80 | 7.78 | 7.79 | 141.1K |
| 14:40 | 7.79 | 7.80 | 7.78 | 7.79 | 77.8K |
| 14:45 | 7.79 | 7.79 | 7.78 | 7.79 | 71.8K |
| 14:50 | 7.77 | 7.79 | 7.77 | 7.77 | 100.9K |
| 14:55 | 7.77 | 7.78 | 7.76 | 7.78 | 52.3K |
| 15:40 | 7.80 | 7.80 | 7.80 | 7.80 | 39.7K |