8.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.64 | 7.69 | 7.61 | 7.67 | 312.3K |
| 09:35 | 7.67 | 7.71 | 7.65 | 7.70 | 294.5K |
| 09:40 | 7.70 | 7.71 | 7.67 | 7.69 | 199.2K |
| 09:45 | 7.68 | 7.71 | 7.67 | 7.67 | 96.3K |
| 09:50 | 7.67 | 7.70 | 7.66 | 7.66 | 159.4K |
| 09:55 | 7.66 | 7.69 | 7.64 | 7.64 | 110.6K |
| 10:00 | 7.64 | 7.65 | 7.61 | 7.65 | 133.8K |
| 10:05 | 7.62 | 7.69 | 7.62 | 7.66 | 176.7K |
| 10:10 | 7.66 | 7.67 | 7.62 | 7.63 | 81.2K |
| 10:15 | 7.63 | 7.65 | 7.62 | 7.64 | 74.0K |
| 10:20 | 7.64 | 7.66 | 7.63 | 7.64 | 151.7K |
| 10:25 | 7.64 | 7.65 | 7.63 | 7.63 | 105.8K |
| 10:30 | 7.63 | 7.63 | 7.60 | 7.61 | 149.0K |
| 10:35 | 7.61 | 7.63 | 7.61 | 7.61 | 90.9K |
| 10:40 | 7.61 | 7.63 | 7.60 | 7.61 | 65.1K |
| 10:45 | 7.61 | 7.63 | 7.61 | 7.62 | 88.9K |
| 10:50 | 7.61 | 7.63 | 7.61 | 7.61 | 123.0K |
| 10:55 | 7.61 | 7.63 | 7.61 | 7.61 | 96.8K |
| 11:00 | 7.61 | 7.63 | 7.61 | 7.62 | 140.8K |
| 11:05 | 7.62 | 7.64 | 7.62 | 7.62 | 149.7K |
| 11:10 | 7.62 | 7.63 | 7.60 | 7.60 | 78.2K |
| 11:15 | 7.60 | 7.66 | 7.60 | 7.64 | 296.9K |
| 11:20 | 7.64 | 7.65 | 7.62 | 7.63 | 143.0K |
| 11:25 | 7.63 | 7.64 | 7.61 | 7.62 | 71.4K |
| 13:00 | 7.61 | 7.63 | 7.60 | 7.60 | 64.3K |
| 13:05 | 7.60 | 7.61 | 7.58 | 7.58 | 103.5K |
| 13:10 | 7.58 | 7.60 | 7.57 | 7.57 | 101.8K |
| 13:15 | 7.57 | 7.60 | 7.57 | 7.58 | 71.9K |
| 13:20 | 7.58 | 7.59 | 7.57 | 7.57 | 69.7K |
| 13:25 | 7.57 | 7.62 | 7.56 | 7.60 | 218.1K |
| 13:30 | 7.61 | 7.61 | 7.57 | 7.57 | 220.0K |
| 13:35 | 7.57 | 7.61 | 7.57 | 7.58 | 91.5K |
| 13:40 | 7.58 | 7.60 | 7.58 | 7.58 | 66.1K |
| 13:45 | 7.58 | 7.59 | 7.57 | 7.57 | 49.7K |
| 13:50 | 7.57 | 7.58 | 7.56 | 7.57 | 60.4K |
| 13:55 | 7.58 | 7.59 | 7.57 | 7.59 | 92.5K |
| 14:00 | 7.59 | 7.60 | 7.57 | 7.57 | 73.4K |
| 14:05 | 7.58 | 7.59 | 7.56 | 7.58 | 79.4K |
| 14:10 | 7.58 | 7.60 | 7.57 | 7.60 | 51.1K |
| 14:15 | 7.60 | 7.60 | 7.55 | 7.55 | 244.4K |
| 14:20 | 7.55 | 7.57 | 7.53 | 7.53 | 285.9K |
| 14:25 | 7.54 | 7.56 | 7.52 | 7.54 | 256.2K |
| 14:30 | 7.53 | 7.56 | 7.50 | 7.52 | 292.7K |
| 14:35 | 7.51 | 7.52 | 7.49 | 7.49 | 511.1K |
| 14:40 | 7.49 | 7.51 | 7.47 | 7.49 | 373.6K |
| 14:45 | 7.49 | 7.52 | 7.48 | 7.50 | 340.3K |
| 14:50 | 7.50 | 7.52 | 7.50 | 7.52 | 197.4K |
| 14:55 | 7.51 | 7.53 | 7.51 | 7.52 | 106.1K |
| 15:40 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |