8.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.51 | 7.51 | 7.38 | 7.40 | 493.4K |
| 09:35 | 7.39 | 7.42 | 7.39 | 7.41 | 227.6K |
| 09:40 | 7.41 | 7.41 | 7.36 | 7.37 | 429.9K |
| 09:45 | 7.37 | 7.37 | 7.35 | 7.36 | 247.0K |
| 09:50 | 7.37 | 7.38 | 7.35 | 7.37 | 374.4K |
| 09:55 | 7.37 | 7.37 | 7.35 | 7.36 | 244.4K |
| 10:00 | 7.36 | 7.37 | 7.35 | 7.36 | 177.9K |
| 10:05 | 7.35 | 7.36 | 7.34 | 7.35 | 248.9K |
| 10:10 | 7.35 | 7.36 | 7.35 | 7.36 | 87.1K |
| 10:15 | 7.36 | 7.36 | 7.34 | 7.35 | 74.6K |
| 10:20 | 7.36 | 7.36 | 7.35 | 7.36 | 124.5K |
| 10:25 | 7.37 | 7.37 | 7.35 | 7.35 | 127.4K |
| 10:30 | 7.35 | 7.38 | 7.35 | 7.38 | 163.3K |
| 10:35 | 7.38 | 7.38 | 7.36 | 7.37 | 82.6K |
| 10:40 | 7.37 | 7.41 | 7.37 | 7.39 | 145.3K |
| 10:45 | 7.39 | 7.40 | 7.39 | 7.39 | 7.0K |
| 10:50 | 7.39 | 7.40 | 7.39 | 7.40 | 26.8K |
| 10:55 | 7.40 | 7.40 | 7.39 | 7.40 | 39.1K |
| 11:00 | 7.39 | 7.40 | 7.39 | 7.39 | 54.4K |
| 11:05 | 7.39 | 7.39 | 7.38 | 7.39 | 31.9K |
| 11:10 | 7.39 | 7.40 | 7.38 | 7.38 | 34.1K |
| 11:15 | 7.39 | 7.40 | 7.39 | 7.39 | 29.4K |
| 11:20 | 7.39 | 7.39 | 7.38 | 7.38 | 3.5K |
| 11:25 | 7.38 | 7.40 | 7.37 | 7.40 | 113.1K |
| 11:30 | 7.40 | 7.40 | 7.40 | 7.40 | 0.1K |
| 13:00 | 7.41 | 7.42 | 7.40 | 7.42 | 43.3K |
| 13:05 | 7.41 | 7.42 | 7.40 | 7.42 | 51.0K |
| 13:10 | 7.42 | 7.42 | 7.41 | 7.42 | 50.7K |
| 13:15 | 7.42 | 7.42 | 7.40 | 7.41 | 30.5K |
| 13:20 | 7.41 | 7.41 | 7.40 | 7.41 | 22.2K |
| 13:25 | 7.40 | 7.41 | 7.40 | 7.41 | 33.1K |
| 13:30 | 7.41 | 7.41 | 7.40 | 7.41 | 18.0K |
| 13:35 | 7.40 | 7.42 | 7.40 | 7.41 | 85.7K |
| 13:40 | 7.41 | 7.42 | 7.41 | 7.41 | 36.6K |
| 13:45 | 7.42 | 7.42 | 7.41 | 7.41 | 44.5K |
| 13:50 | 7.41 | 7.43 | 7.41 | 7.43 | 35.4K |
| 13:55 | 7.43 | 7.43 | 7.42 | 7.43 | 37.3K |
| 14:00 | 7.43 | 7.44 | 7.43 | 7.44 | 47.1K |
| 14:05 | 7.44 | 7.44 | 7.43 | 7.44 | 41.4K |
| 14:10 | 7.44 | 7.44 | 7.43 | 7.44 | 17.6K |
| 14:15 | 7.44 | 7.44 | 7.43 | 7.44 | 54.5K |
| 14:20 | 7.44 | 7.44 | 7.42 | 7.44 | 290.5K |
| 14:25 | 7.43 | 7.49 | 7.43 | 7.48 | 295.8K |
| 14:30 | 7.48 | 7.49 | 7.46 | 7.46 | 250.0K |
| 14:35 | 7.46 | 7.47 | 7.46 | 7.47 | 58.4K |
| 14:40 | 7.47 | 7.47 | 7.46 | 7.46 | 37.8K |
| 14:45 | 7.46 | 7.49 | 7.46 | 7.48 | 168.6K |
| 14:50 | 7.48 | 7.49 | 7.48 | 7.48 | 50.5K |
| 14:55 | 7.49 | 7.49 | 7.48 | 7.48 | 30.3K |
| 15:40 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |