Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.43 7.50 7.43 7.43 274.8K
09:35 7.43 7.44 7.42 7.43 97.0K
09:40 7.43 7.45 7.43 7.45 50.9K
09:45 7.44 7.50 7.44 7.45 269.7K
09:50 7.45 7.46 7.44 7.44 65.7K
09:55 7.44 7.45 7.43 7.45 121.3K
10:00 7.45 7.47 7.44 7.46 113.3K
10:05 7.45 7.46 7.44 7.44 130.4K
10:10 7.44 7.47 7.44 7.45 47.9K
10:15 7.45 7.46 7.44 7.44 63.7K
10:20 7.44 7.46 7.44 7.44 41.7K
10:25 7.44 7.45 7.44 7.44 32.4K
10:30 7.44 7.46 7.44 7.45 53.8K
10:35 7.45 7.45 7.44 7.45 56.4K
10:40 7.44 7.46 7.44 7.46 79.7K
10:45 7.44 7.45 7.43 7.44 193.5K
10:50 7.44 7.46 7.44 7.46 42.9K
10:55 7.46 7.47 7.45 7.46 26.3K
11:00 7.46 7.46 7.44 7.45 30.7K
11:05 7.45 7.47 7.44 7.46 30.7K
11:10 7.46 7.47 7.46 7.46 18.5K
11:15 7.46 7.47 7.45 7.46 43.5K
11:20 7.46 7.46 7.45 7.46 42.8K
11:25 7.45 7.48 7.45 7.48 131.0K
11:30 7.47 7.47 7.47 7.47 1.4K
13:00 7.47 7.48 7.45 7.46 174.7K
13:05 7.46 7.48 7.46 7.48 122.1K
13:10 7.47 7.48 7.47 7.47 59.1K
13:15 7.47 7.48 7.46 7.47 52.1K
13:20 7.46 7.47 7.46 7.46 49.2K
13:25 7.46 7.47 7.46 7.46 10.0K
13:30 7.46 7.47 7.46 7.47 22.4K
13:35 7.47 7.48 7.47 7.48 30.7K
13:40 7.47 7.47 7.46 7.46 42.2K
13:45 7.46 7.47 7.46 7.46 17.3K
13:50 7.46 7.47 7.46 7.47 43.1K
13:55 7.47 7.48 7.46 7.47 31.7K
14:00 7.46 7.48 7.46 7.48 32.0K
14:05 7.48 7.49 7.48 7.49 117.7K
14:10 7.49 7.49 7.48 7.49 26.1K
14:15 7.49 7.49 7.48 7.49 24.6K
14:20 7.49 7.50 7.48 7.49 74.9K
14:25 7.49 7.51 7.49 7.50 115.9K
14:30 7.50 7.51 7.49 7.50 132.2K
14:35 7.50 7.50 7.49 7.49 36.1K
14:40 7.49 7.50 7.47 7.47 119.5K
14:45 7.47 7.50 7.47 7.50 124.9K
14:50 7.49 7.50 7.48 7.49 166.7K
14:55 7.49 7.50 7.49 7.49 58.5K
15:40 7.49 7.49 7.49 7.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available