Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.49 7.49 7.46 7.46 113.1K
09:35 7.45 7.46 7.44 7.45 72.3K
09:40 7.44 7.47 7.44 7.47 89.7K
09:45 7.46 7.46 7.45 7.45 45.6K
09:50 7.45 7.46 7.45 7.45 48.5K
09:55 7.46 7.46 7.45 7.45 95.8K
10:00 7.44 7.45 7.44 7.45 16.5K
10:05 7.45 7.47 7.44 7.46 101.2K
10:10 7.46 7.47 7.46 7.46 22.1K
10:15 7.46 7.48 7.46 7.48 59.9K
10:20 7.47 7.48 7.46 7.47 17.2K
10:25 7.47 7.47 7.46 7.46 37.2K
10:30 7.45 7.46 7.45 7.45 57.3K
10:35 7.45 7.46 7.45 7.45 49.2K
10:40 7.45 7.45 7.45 7.45 51.7K
10:45 7.45 7.46 7.45 7.45 14.5K
10:50 7.45 7.46 7.45 7.45 18.0K
10:55 7.45 7.46 7.45 7.46 56.2K
11:00 7.46 7.46 7.45 7.46 16.6K
11:05 7.46 7.46 7.45 7.45 52.0K
11:10 7.46 7.46 7.44 7.45 63.0K
11:15 7.45 7.45 7.43 7.43 95.3K
11:20 7.43 7.45 7.43 7.45 87.3K
11:25 7.44 7.45 7.44 7.45 14.2K
13:00 7.45 7.45 7.43 7.45 111.8K
13:05 7.45 7.46 7.45 7.46 8.4K
13:10 7.46 7.46 7.44 7.45 62.6K
13:15 7.44 7.45 7.44 7.44 56.9K
13:20 7.44 7.45 7.44 7.45 92.6K
13:25 7.45 7.45 7.42 7.43 110.0K
13:30 7.43 7.44 7.42 7.43 47.5K
13:35 7.43 7.44 7.42 7.42 71.7K
13:40 7.41 7.43 7.41 7.42 104.9K
13:45 7.42 7.43 7.42 7.42 33.6K
13:50 7.42 7.43 7.42 7.43 117.9K
13:55 7.43 7.43 7.42 7.42 86.3K
14:00 7.42 7.44 7.42 7.43 41.9K
14:05 7.43 7.44 7.43 7.43 22.9K
14:10 7.43 7.43 7.42 7.42 129.7K
14:15 7.43 7.43 7.42 7.43 43.5K
14:20 7.43 7.43 7.42 7.43 9.6K
14:25 7.43 7.43 7.42 7.42 80.1K
14:30 7.42 7.43 7.42 7.42 43.7K
14:35 7.42 7.43 7.42 7.42 66.1K
14:40 7.42 7.43 7.42 7.42 57.4K
14:45 7.42 7.43 7.42 7.43 71.9K
14:50 7.43 7.44 7.43 7.43 62.8K
14:55 7.43 7.44 7.42 7.44 44.1K
15:40 7.43 7.43 7.43 7.43 27.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available