Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.44 7.45 7.40 7.42 288.4K
09:35 7.42 7.44 7.41 7.42 74.4K
09:40 7.42 7.45 7.42 7.43 58.1K
09:45 7.43 7.44 7.42 7.43 139.9K
09:50 7.44 7.44 7.42 7.42 57.9K
09:55 7.42 7.45 7.42 7.44 143.3K
10:00 7.44 7.45 7.43 7.44 64.5K
10:05 7.43 7.46 7.42 7.44 20.7K
10:10 7.44 7.46 7.44 7.45 18.8K
10:15 7.45 7.46 7.43 7.45 76.0K
10:20 7.44 7.46 7.44 7.45 73.2K
10:25 7.45 7.45 7.43 7.43 24.2K
10:30 7.43 7.46 7.43 7.45 80.0K
10:35 7.45 7.46 7.44 7.45 12.0K
10:40 7.44 7.46 7.44 7.44 34.9K
10:45 7.44 7.45 7.43 7.43 68.4K
10:50 7.43 7.45 7.43 7.44 19.8K
10:55 7.44 7.47 7.43 7.44 55.8K
11:00 7.44 7.45 7.43 7.44 20.5K
11:05 7.43 7.43 7.40 7.40 202.5K
11:10 7.40 7.41 7.40 7.41 91.3K
11:15 7.41 7.42 7.40 7.40 240.9K
11:20 7.40 7.41 7.40 7.41 31.7K
11:25 7.41 7.42 7.41 7.42 6.4K
13:00 7.42 7.42 7.41 7.42 58.3K
13:05 7.42 7.43 7.41 7.42 34.3K
13:10 7.42 7.42 7.40 7.41 72.3K
13:15 7.41 7.44 7.41 7.43 34.0K
13:20 7.43 7.46 7.43 7.44 76.3K
13:25 7.44 7.45 7.44 7.44 5.2K
13:30 7.44 7.45 7.44 7.45 11.4K
13:35 7.45 7.45 7.44 7.45 16.1K
13:40 7.44 7.44 7.43 7.43 55.9K
13:45 7.44 7.44 7.43 7.44 11.7K
13:50 7.44 7.45 7.43 7.44 16.1K
13:55 7.43 7.46 7.43 7.46 30.4K
14:00 7.46 7.47 7.45 7.47 86.1K
14:05 7.47 7.49 7.46 7.49 97.8K
14:10 7.49 7.49 7.48 7.49 58.5K
14:15 7.48 7.49 7.48 7.49 10.2K
14:20 7.49 7.51 7.49 7.50 118.1K
14:25 7.50 7.51 7.49 7.51 52.2K
14:30 7.51 7.53 7.51 7.53 254.8K
14:35 7.53 7.53 7.51 7.51 97.0K
14:40 7.51 7.54 7.51 7.53 139.8K
14:45 7.53 7.53 7.52 7.52 94.8K
14:50 7.52 7.53 7.52 7.52 129.1K
14:55 7.52 7.53 7.51 7.52 55.1K
15:40 7.53 7.53 7.53 7.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available