8.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.54 | 7.58 | 7.52 | 7.56 | 194.8K |
| 09:35 | 7.56 | 7.65 | 7.55 | 7.65 | 613.7K |
| 09:40 | 7.64 | 7.65 | 7.60 | 7.65 | 194.6K |
| 09:45 | 7.65 | 7.78 | 7.65 | 7.74 | 970.1K |
| 09:50 | 7.74 | 7.86 | 7.74 | 7.83 | 1,372.3K |
| 09:55 | 7.82 | 7.88 | 7.80 | 7.85 | 849.7K |
| 10:00 | 7.85 | 7.93 | 7.83 | 7.90 | 770.9K |
| 10:05 | 7.91 | 8.03 | 7.90 | 7.99 | 1,028.3K |
| 10:10 | 7.99 | 7.99 | 7.93 | 7.93 | 318.3K |
| 10:15 | 7.93 | 7.95 | 7.90 | 7.93 | 289.2K |
| 10:20 | 7.93 | 7.93 | 7.88 | 7.90 | 225.1K |
| 10:25 | 7.89 | 7.90 | 7.89 | 7.90 | 140.4K |
| 10:30 | 7.89 | 7.90 | 7.88 | 7.88 | 113.7K |
| 10:35 | 7.89 | 7.89 | 7.87 | 7.88 | 75.8K |
| 10:40 | 7.89 | 7.94 | 7.89 | 7.91 | 193.9K |
| 10:45 | 7.91 | 7.92 | 7.90 | 7.91 | 134.0K |
| 10:50 | 7.91 | 7.95 | 7.91 | 7.91 | 146.4K |
| 10:55 | 7.90 | 7.94 | 7.90 | 7.94 | 148.4K |
| 11:00 | 7.93 | 8.05 | 7.93 | 7.99 | 662.2K |
| 11:05 | 7.99 | 8.00 | 7.98 | 7.99 | 134.8K |
| 11:10 | 7.99 | 8.01 | 7.99 | 8.00 | 161.0K |
| 11:15 | 8.00 | 8.00 | 7.97 | 7.97 | 84.6K |
| 11:20 | 7.98 | 7.98 | 7.95 | 7.96 | 53.3K |
| 11:25 | 7.95 | 7.97 | 7.94 | 7.95 | 119.2K |
| 13:00 | 7.95 | 7.95 | 7.93 | 7.94 | 108.5K |
| 13:05 | 7.94 | 7.95 | 7.92 | 7.93 | 115.3K |
| 13:10 | 7.93 | 7.94 | 7.91 | 7.92 | 95.8K |
| 13:15 | 7.92 | 7.95 | 7.92 | 7.95 | 261.9K |
| 13:20 | 7.95 | 7.96 | 7.94 | 7.94 | 189.6K |
| 13:25 | 7.95 | 7.95 | 7.94 | 7.94 | 34.3K |
| 13:30 | 7.95 | 7.97 | 7.94 | 7.97 | 100.6K |
| 13:35 | 7.97 | 7.97 | 7.95 | 7.97 | 101.2K |
| 13:40 | 7.98 | 7.99 | 7.94 | 7.94 | 192.1K |
| 13:45 | 7.95 | 7.97 | 7.94 | 7.96 | 31.0K |
| 13:50 | 7.96 | 7.99 | 7.96 | 7.98 | 268.5K |
| 13:55 | 7.99 | 8.02 | 7.98 | 7.98 | 227.0K |
| 14:00 | 7.99 | 8.01 | 7.99 | 8.00 | 143.7K |
| 14:05 | 8.00 | 8.00 | 7.99 | 7.99 | 80.3K |
| 14:10 | 8.00 | 8.00 | 7.97 | 7.98 | 91.1K |
| 14:15 | 7.97 | 7.98 | 7.96 | 7.96 | 36.8K |
| 14:20 | 7.97 | 7.98 | 7.96 | 7.98 | 101.9K |
| 14:25 | 7.98 | 7.99 | 7.97 | 7.97 | 65.6K |
| 14:30 | 7.98 | 7.99 | 7.96 | 7.99 | 159.0K |
| 14:35 | 7.99 | 8.02 | 7.98 | 8.02 | 401.9K |
| 14:40 | 8.00 | 8.02 | 8.00 | 8.02 | 239.1K |
| 14:45 | 8.02 | 8.03 | 8.01 | 8.01 | 323.0K |
| 14:50 | 8.01 | 8.02 | 8.01 | 8.01 | 365.9K |
| 14:55 | 8.01 | 8.02 | 8.00 | 8.00 | 231.6K |
| 15:40 | 8.02 | 8.02 | 8.02 | 8.02 | 70.0K |