Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.12 8.13 8.05 8.07 365.2K
09:35 8.06 8.08 8.05 8.06 224.4K
09:40 8.07 8.10 8.07 8.09 127.0K
09:45 8.10 8.11 8.08 8.09 92.9K
09:50 8.08 8.11 8.08 8.10 75.7K
09:55 8.09 8.11 8.08 8.11 78.7K
10:00 8.11 8.17 8.08 8.16 343.6K
10:05 8.15 8.18 8.14 8.18 150.6K
10:10 8.17 8.22 8.16 8.18 249.7K
10:15 8.18 8.18 8.15 8.15 159.7K
10:20 8.16 8.18 8.14 8.15 225.7K
10:25 8.15 8.18 8.13 8.17 159.8K
10:30 8.17 8.18 8.15 8.16 59.3K
10:35 8.16 8.17 8.15 8.17 25.7K
10:40 8.17 8.18 8.16 8.18 115.7K
10:45 8.18 8.20 8.18 8.19 133.6K
10:50 8.18 8.25 8.18 8.25 506.3K
10:55 8.25 8.31 8.25 8.29 596.7K
11:00 8.30 8.45 8.30 8.43 1,318.2K
11:05 8.45 8.45 8.35 8.36 395.0K
11:10 8.36 8.40 8.35 8.36 288.9K
11:15 8.37 8.38 8.35 8.37 105.5K
11:20 8.37 8.39 8.35 8.39 187.6K
11:25 8.38 8.38 8.36 8.37 134.7K
13:00 8.38 8.38 8.32 8.33 147.3K
13:05 8.34 8.34 8.30 8.31 218.1K
13:10 8.32 8.33 8.31 8.31 142.6K
13:15 8.31 8.31 8.29 8.30 34.9K
13:20 8.29 8.30 8.29 8.30 39.3K
13:25 8.29 8.33 8.29 8.31 100.0K
13:30 8.31 8.32 8.30 8.31 40.8K
13:35 8.31 8.32 8.31 8.31 23.6K
13:40 8.31 8.32 8.30 8.31 48.7K
13:45 8.32 8.32 8.31 8.31 20.4K
13:50 8.32 8.32 8.29 8.30 86.3K
13:55 8.29 8.30 8.29 8.29 32.3K
14:00 8.30 8.30 8.27 8.28 103.0K
14:05 8.28 8.29 8.27 8.28 79.7K
14:10 8.28 8.29 8.27 8.28 148.3K
14:15 8.28 8.29 8.28 8.29 27.1K
14:20 8.28 8.29 8.28 8.28 57.8K
14:25 8.29 8.30 8.28 8.29 101.4K
14:30 8.28 8.30 8.28 8.30 54.8K
14:35 8.30 8.33 8.29 8.32 165.8K
14:40 8.32 8.32 8.30 8.30 271.8K
14:45 8.30 8.31 8.30 8.30 153.7K
14:50 8.30 8.30 8.29 8.30 137.9K
14:55 8.29 8.31 8.29 8.30 67.3K
15:40 8.30 8.30 8.30 8.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available