8.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.25 | 8.29 | 8.20 | 8.25 | 360.7K |
| 09:35 | 8.24 | 8.24 | 8.20 | 8.20 | 128.5K |
| 09:40 | 8.20 | 8.22 | 8.19 | 8.19 | 146.9K |
| 09:45 | 8.19 | 8.22 | 8.18 | 8.20 | 77.6K |
| 09:50 | 8.20 | 8.24 | 8.20 | 8.23 | 56.5K |
| 09:55 | 8.23 | 8.23 | 8.18 | 8.18 | 169.5K |
| 10:00 | 8.18 | 8.20 | 8.17 | 8.19 | 121.9K |
| 10:05 | 8.18 | 8.20 | 8.18 | 8.18 | 37.1K |
| 10:10 | 8.18 | 8.19 | 8.16 | 8.17 | 97.6K |
| 10:15 | 8.16 | 8.18 | 8.15 | 8.17 | 132.6K |
| 10:20 | 8.17 | 8.17 | 8.16 | 8.17 | 26.9K |
| 10:25 | 8.17 | 8.19 | 8.14 | 8.17 | 426.0K |
| 10:30 | 8.16 | 8.19 | 8.16 | 8.18 | 62.9K |
| 10:35 | 8.18 | 8.19 | 8.16 | 8.18 | 59.0K |
| 10:40 | 8.18 | 8.21 | 8.18 | 8.20 | 73.9K |
| 10:45 | 8.21 | 8.21 | 8.19 | 8.20 | 53.2K |
| 10:50 | 8.20 | 8.20 | 8.19 | 8.19 | 42.1K |
| 10:55 | 8.20 | 8.21 | 8.20 | 8.21 | 28.7K |
| 11:00 | 8.20 | 8.21 | 8.18 | 8.19 | 47.2K |
| 11:05 | 8.19 | 8.19 | 8.18 | 8.19 | 31.4K |
| 11:10 | 8.18 | 8.18 | 8.16 | 8.17 | 62.0K |
| 11:15 | 8.16 | 8.20 | 8.16 | 8.20 | 88.6K |
| 11:20 | 8.20 | 8.20 | 8.18 | 8.20 | 30.8K |
| 11:25 | 8.20 | 8.21 | 8.19 | 8.21 | 31.1K |
| 11:30 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 13:00 | 8.21 | 8.22 | 8.19 | 8.19 | 65.3K |
| 13:05 | 8.19 | 8.24 | 8.18 | 8.20 | 87.1K |
| 13:10 | 8.22 | 8.25 | 8.22 | 8.23 | 42.7K |
| 13:15 | 8.23 | 8.23 | 8.22 | 8.22 | 23.4K |
| 13:20 | 8.21 | 8.23 | 8.21 | 8.23 | 25.5K |
| 13:25 | 8.22 | 8.25 | 8.21 | 8.24 | 72.5K |
| 13:30 | 8.24 | 8.24 | 8.22 | 8.22 | 39.6K |
| 13:35 | 8.22 | 8.24 | 8.21 | 8.21 | 66.6K |
| 13:40 | 8.22 | 8.23 | 8.20 | 8.21 | 148.1K |
| 13:45 | 8.21 | 8.22 | 8.20 | 8.21 | 24.3K |
| 13:50 | 8.21 | 8.26 | 8.21 | 8.23 | 156.3K |
| 13:55 | 8.24 | 8.24 | 8.23 | 8.23 | 8.7K |
| 14:00 | 8.23 | 8.27 | 8.23 | 8.26 | 67.6K |
| 14:05 | 8.26 | 8.29 | 8.26 | 8.28 | 134.4K |
| 14:10 | 8.27 | 8.29 | 8.27 | 8.28 | 70.2K |
| 14:15 | 8.26 | 8.28 | 8.25 | 8.26 | 42.2K |
| 14:20 | 8.27 | 8.35 | 8.27 | 8.33 | 407.4K |
| 14:25 | 8.33 | 8.36 | 8.31 | 8.32 | 287.4K |
| 14:30 | 8.32 | 8.33 | 8.31 | 8.31 | 93.6K |
| 14:35 | 8.31 | 8.32 | 8.29 | 8.30 | 47.8K |
| 14:40 | 8.29 | 8.30 | 8.27 | 8.29 | 102.2K |
| 14:45 | 8.29 | 8.30 | 8.28 | 8.29 | 55.9K |
| 14:50 | 8.30 | 8.30 | 8.28 | 8.28 | 78.5K |
| 14:55 | 8.29 | 8.29 | 8.28 | 8.29 | 74.9K |
| 15:40 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0K |