Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.21 8.36 8.20 8.36 546.0K
09:35 8.36 8.36 8.31 8.36 168.2K
09:40 8.37 8.37 8.32 8.34 78.5K
09:45 8.32 8.35 8.31 8.34 75.1K
09:50 8.33 8.35 8.31 8.32 169.5K
09:55 8.34 8.51 8.32 8.44 1,431.2K
10:00 8.45 8.55 8.43 8.44 796.3K
10:05 8.44 8.50 8.42 8.48 211.3K
10:10 8.50 8.54 8.47 8.53 516.7K
10:15 8.48 8.52 8.48 8.50 265.8K
10:20 8.50 8.52 8.39 8.39 632.8K
10:25 8.41 8.42 8.39 8.40 194.5K
10:30 8.40 8.40 8.35 8.35 198.7K
10:35 8.35 8.35 8.31 8.32 112.7K
10:40 8.33 8.39 8.31 8.37 114.9K
10:45 8.38 8.41 8.37 8.40 122.2K
10:50 8.39 8.40 8.37 8.37 82.1K
10:55 8.37 8.39 8.34 8.36 122.3K
11:00 8.36 8.37 8.34 8.35 109.9K
11:05 8.36 8.36 8.32 8.34 118.1K
11:10 8.33 8.34 8.31 8.32 124.3K
11:15 8.31 8.36 8.31 8.34 128.1K
11:20 8.33 8.34 8.30 8.30 112.5K
11:25 8.31 8.35 8.30 8.30 109.2K
11:30 8.30 8.30 8.30 8.30 0.6K
13:00 8.30 8.37 8.30 8.34 152.4K
13:05 8.33 8.35 8.31 8.34 87.1K
13:10 8.34 8.39 8.33 8.38 103.8K
13:15 8.38 8.40 8.38 8.40 105.8K
13:20 8.40 8.41 8.36 8.36 106.0K
13:25 8.36 8.38 8.35 8.36 57.6K
13:30 8.37 8.37 8.34 8.34 65.9K
13:35 8.35 8.39 8.34 8.37 52.4K
13:40 8.36 8.39 8.35 8.36 95.0K
13:45 8.36 8.36 8.32 8.32 75.2K
13:50 8.32 8.35 8.31 8.35 154.4K
13:55 8.34 8.38 8.34 8.37 48.3K
14:00 8.36 8.37 8.33 8.33 84.1K
14:05 8.33 8.34 8.31 8.31 70.6K
14:10 8.31 8.32 8.30 8.30 101.2K
14:15 8.30 8.31 8.28 8.30 128.2K
14:20 8.30 8.32 8.29 8.31 57.9K
14:25 8.32 8.35 8.31 8.34 123.1K
14:30 8.34 8.35 8.33 8.34 64.0K
14:35 8.34 8.35 8.32 8.33 137.9K
14:40 8.32 8.36 8.32 8.35 121.4K
14:45 8.35 8.39 8.34 8.38 181.4K
14:50 8.38 8.40 8.36 8.39 197.2K
14:55 8.38 8.39 8.36 8.39 74.0K
15:40 8.39 8.39 8.39 8.39 33.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available