Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.37 8.41 8.32 8.37 218.9K
09:35 8.34 8.37 8.30 8.30 222.7K
09:40 8.30 8.35 8.29 8.34 105.2K
09:45 8.34 8.36 8.34 8.34 105.1K
09:50 8.34 8.35 8.32 8.33 95.0K
09:55 8.33 8.33 8.30 8.31 103.1K
10:00 8.31 8.35 8.30 8.33 62.2K
10:05 8.33 8.34 8.30 8.30 50.7K
10:10 8.30 8.30 8.27 8.27 77.7K
10:15 8.28 8.28 8.27 8.27 49.8K
10:20 8.27 8.31 8.27 8.29 47.0K
10:25 8.29 8.30 8.28 8.28 39.2K
10:30 8.28 8.28 8.26 8.26 51.9K
10:35 8.26 8.26 8.23 8.25 113.5K
10:40 8.25 8.25 8.22 8.24 129.6K
10:45 8.24 8.25 8.23 8.23 58.2K
10:50 8.23 8.24 8.22 8.23 38.6K
10:55 8.23 8.24 8.22 8.22 40.2K
11:00 8.22 8.25 8.22 8.24 48.8K
11:05 8.24 8.25 8.23 8.23 33.4K
11:10 8.24 8.26 8.24 8.25 22.1K
11:15 8.26 8.26 8.23 8.23 41.6K
11:20 8.23 8.28 8.22 8.25 81.0K
11:25 8.24 8.28 8.23 8.27 75.1K
13:00 8.27 8.29 8.27 8.28 58.7K
13:05 8.29 8.30 8.28 8.30 84.8K
13:10 8.29 8.31 8.28 8.30 47.4K
13:15 8.30 8.31 8.28 8.29 110.5K
13:20 8.29 8.31 8.28 8.29 114.9K
13:25 8.28 8.29 8.27 8.28 43.4K
13:30 8.29 8.30 8.28 8.30 77.7K
13:35 8.30 8.30 8.27 8.27 54.5K
13:40 8.27 8.28 8.26 8.27 69.4K
13:45 8.27 8.28 8.26 8.27 39.6K
13:50 8.27 8.28 8.26 8.28 53.8K
13:55 8.28 8.30 8.27 8.28 66.4K
14:00 8.28 8.30 8.27 8.28 56.6K
14:05 8.28 8.28 8.27 8.28 17.9K
14:10 8.27 8.29 8.26 8.28 71.2K
14:15 8.28 8.31 8.28 8.30 70.9K
14:20 8.30 8.32 8.30 8.31 48.2K
14:25 8.32 8.33 8.31 8.32 74.1K
14:30 8.32 8.34 8.32 8.33 113.0K
14:35 8.33 8.33 8.30 8.31 108.5K
14:40 8.30 8.31 8.29 8.30 75.5K
14:45 8.30 8.30 8.28 8.30 54.0K
14:50 8.30 8.32 8.29 8.29 170.7K
14:55 8.30 8.32 8.29 8.30 51.9K
15:40 8.30 8.30 8.30 8.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available