Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.28 8.31 8.26 8.27 58.8K
09:35 8.26 8.30 8.24 8.25 111.3K
09:40 8.25 8.29 8.24 8.26 68.0K
09:45 8.26 8.28 8.25 8.25 56.3K
09:50 8.25 8.26 8.23 8.24 103.1K
09:55 8.24 8.25 8.23 8.23 62.6K
10:00 8.23 8.26 8.23 8.25 138.0K
10:05 8.25 8.26 8.24 8.24 39.7K
10:10 8.24 8.25 8.23 8.24 103.9K
10:15 8.25 8.26 8.24 8.25 33.6K
10:20 8.25 8.25 8.23 8.23 55.1K
10:25 8.23 8.23 8.22 8.22 62.0K
10:30 8.23 8.23 8.21 8.21 181.5K
10:35 8.21 8.22 8.20 8.20 27.8K
10:40 8.21 8.23 8.21 8.22 92.1K
10:45 8.22 8.24 8.21 8.24 53.9K
10:50 8.23 8.24 8.23 8.24 38.2K
10:55 8.23 8.24 8.22 8.23 18.3K
11:00 8.23 8.25 8.23 8.24 42.8K
11:05 8.24 8.25 8.23 8.23 24.5K
11:10 8.23 8.25 8.23 8.25 25.6K
11:15 8.24 8.24 8.22 8.23 17.5K
11:20 8.23 8.24 8.22 8.22 74.4K
11:25 8.22 8.23 8.22 8.22 55.5K
13:00 8.22 8.24 8.22 8.24 54.7K
13:05 8.24 8.25 8.24 8.24 19.3K
13:10 8.24 8.25 8.23 8.23 69.5K
13:15 8.23 8.25 8.23 8.23 29.6K
13:20 8.23 8.24 8.22 8.22 32.9K
13:25 8.22 8.23 8.22 8.23 22.6K
13:30 8.24 8.25 8.23 8.25 36.2K
13:35 8.24 8.25 8.24 8.24 22.5K
13:40 8.24 8.24 8.23 8.23 30.9K
13:45 8.23 8.24 8.23 8.23 38.8K
13:50 8.23 8.24 8.23 8.23 21.6K
13:55 8.24 8.25 8.23 8.25 25.0K
14:00 8.24 8.25 8.23 8.24 56.5K
14:05 8.24 8.25 8.24 8.25 10.4K
14:10 8.25 8.25 8.24 8.25 11.9K
14:15 8.25 8.26 8.24 8.26 86.0K
14:20 8.26 8.26 8.25 8.26 16.5K
14:25 8.26 8.26 8.23 8.23 60.1K
14:30 8.24 8.24 8.23 8.24 8.3K
14:35 8.23 8.24 8.23 8.24 76.2K
14:40 8.24 8.25 8.23 8.25 22.4K
14:45 8.25 8.25 8.24 8.25 54.3K
14:50 8.25 8.27 8.23 8.27 161.3K
14:55 8.26 8.28 8.25 8.27 120.7K
15:40 8.26 8.26 8.26 8.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available