Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.26 8.32 8.24 8.28 79.5K
09:35 8.28 8.29 8.25 8.26 81.6K
09:40 8.26 8.27 8.23 8.23 74.6K
09:45 8.23 8.24 8.22 8.23 84.6K
09:50 8.23 8.26 8.23 8.26 31.1K
09:55 8.26 8.26 8.23 8.23 36.5K
10:00 8.24 8.26 8.24 8.26 88.7K
10:05 8.25 8.30 8.25 8.29 88.3K
10:10 8.30 8.30 8.28 8.29 68.1K
10:15 8.29 8.29 8.28 8.28 23.8K
10:20 8.28 8.29 8.28 8.29 50.1K
10:25 8.29 8.30 8.28 8.28 46.0K
10:30 8.27 8.27 8.22 8.23 168.0K
10:35 8.22 8.25 8.21 8.22 144.1K
10:40 8.23 8.25 8.22 8.24 149.5K
10:45 8.22 8.28 8.21 8.24 216.5K
10:50 8.28 8.28 8.24 8.28 193.7K
10:55 8.27 8.28 8.23 8.25 153.9K
11:00 8.25 8.26 8.22 8.22 118.4K
11:05 8.22 8.23 8.20 8.20 166.6K
11:10 8.20 8.26 8.20 8.26 52.7K
11:15 8.27 8.29 8.25 8.28 49.7K
11:20 8.27 8.28 8.27 8.27 15.3K
11:25 8.28 8.28 8.26 8.26 17.6K
11:30 8.26 8.26 8.26 8.26 0.1K
13:00 8.25 8.29 8.24 8.28 57.3K
13:05 8.29 8.29 8.27 8.27 14.3K
13:10 8.27 8.30 8.27 8.28 93.2K
13:15 8.28 8.29 8.28 8.29 21.6K
13:20 8.28 8.29 8.28 8.29 14.0K
13:25 8.28 8.30 8.28 8.29 104.8K
13:30 8.30 8.30 8.29 8.30 63.8K
13:35 8.30 8.35 8.30 8.32 328.6K
13:40 8.33 8.34 8.33 8.34 33.3K
13:45 8.34 8.38 8.33 8.36 122.7K
13:50 8.35 8.36 8.31 8.31 54.7K
13:55 8.31 8.32 8.29 8.29 15.3K
14:00 8.30 8.30 8.29 8.29 34.5K
14:05 8.30 8.31 8.30 8.30 21.5K
14:10 8.31 8.31 8.30 8.31 17.0K
14:15 8.31 8.32 8.30 8.31 26.6K
14:20 8.31 8.31 8.30 8.31 13.7K
14:25 8.31 8.32 8.30 8.31 26.5K
14:30 8.31 8.32 8.30 8.31 22.5K
14:35 8.32 8.33 8.31 8.33 78.1K
14:40 8.32 8.33 8.31 8.31 65.0K
14:45 8.31 8.31 8.29 8.29 62.5K
14:50 8.30 8.32 8.29 8.30 90.7K
14:55 8.30 8.32 8.30 8.31 31.8K
15:40 8.31 8.31 8.31 8.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available