Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.27 8.27 8.22 8.24 171.1K
09:35 8.24 8.26 8.23 8.23 51.0K
09:40 8.23 8.24 8.22 8.23 74.4K
09:45 8.23 8.26 8.23 8.24 57.0K
09:50 8.22 8.27 8.22 8.26 64.9K
09:55 8.26 8.27 8.24 8.25 78.0K
10:00 8.24 8.26 8.24 8.25 33.8K
10:05 8.25 8.28 8.22 8.23 81.6K
10:10 8.24 8.27 8.23 8.26 62.5K
10:15 8.25 8.25 8.24 8.25 54.3K
10:20 8.24 8.25 8.23 8.24 40.1K
10:25 8.24 8.25 8.23 8.23 27.7K
10:30 8.23 8.24 8.22 8.23 66.2K
10:35 8.22 8.24 8.22 8.24 134.8K
10:40 8.23 8.24 8.22 8.23 48.3K
10:45 8.23 8.23 8.21 8.21 126.6K
10:50 8.22 8.23 8.22 8.23 26.0K
10:55 8.23 8.24 8.22 8.24 20.2K
11:00 8.24 8.26 8.23 8.26 32.6K
11:05 8.26 8.27 8.26 8.26 35.0K
11:10 8.26 8.27 8.24 8.24 24.9K
11:15 8.24 8.25 8.22 8.23 106.0K
11:20 8.21 8.24 8.21 8.23 40.0K
11:25 8.23 8.23 8.22 8.23 67.8K
13:00 8.23 8.23 8.22 8.23 43.5K
13:05 8.22 8.23 8.20 8.22 132.5K
13:10 8.22 8.23 8.20 8.21 94.2K
13:15 8.22 8.22 8.20 8.21 37.4K
13:20 8.21 8.21 8.20 8.20 70.8K
13:25 8.21 8.21 8.19 8.21 57.5K
13:30 8.20 8.21 8.20 8.21 10.1K
13:35 8.21 8.22 8.20 8.21 15.7K
13:40 8.21 8.24 8.20 8.23 54.9K
13:45 8.23 8.23 8.21 8.21 24.5K
13:50 8.22 8.22 8.21 8.21 69.0K
13:55 8.20 8.22 8.20 8.21 31.6K
14:00 8.22 8.24 8.22 8.22 22.9K
14:05 8.22 8.23 8.22 8.22 7.4K
14:10 8.21 8.22 8.21 8.22 18.3K
14:15 8.22 8.24 8.22 8.23 13.2K
14:20 8.23 8.24 8.22 8.22 12.3K
14:25 8.22 8.23 8.22 8.23 17.9K
14:30 8.22 8.23 8.20 8.20 82.9K
14:35 8.21 8.24 8.21 8.22 112.0K
14:40 8.22 8.23 8.22 8.22 12.5K
14:45 8.22 8.23 8.21 8.22 70.7K
14:50 8.22 8.22 8.20 8.20 70.5K
14:55 8.21 8.21 8.19 8.20 66.7K
15:40 8.20 8.20 8.20 8.20 29.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available