8.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.18 | 8.20 | 8.13 | 8.19 | 373.6K |
| 09:35 | 8.21 | 8.23 | 8.19 | 8.20 | 57.3K |
| 09:40 | 8.20 | 8.22 | 8.17 | 8.20 | 43.8K |
| 09:45 | 8.20 | 8.22 | 8.19 | 8.20 | 90.9K |
| 09:50 | 8.20 | 8.23 | 8.18 | 8.20 | 71.7K |
| 09:55 | 8.21 | 8.21 | 8.19 | 8.19 | 56.2K |
| 10:00 | 8.19 | 8.20 | 8.17 | 8.17 | 40.8K |
| 10:05 | 8.17 | 8.18 | 8.16 | 8.16 | 23.6K |
| 10:10 | 8.16 | 8.19 | 8.15 | 8.16 | 36.1K |
| 10:15 | 8.16 | 8.16 | 8.13 | 8.13 | 58.1K |
| 10:20 | 8.13 | 8.14 | 8.09 | 8.09 | 147.1K |
| 10:25 | 8.09 | 8.10 | 8.09 | 8.09 | 34.6K |
| 10:30 | 8.09 | 8.10 | 8.08 | 8.08 | 34.6K |
| 10:35 | 8.09 | 8.11 | 8.09 | 8.09 | 46.0K |
| 10:40 | 8.09 | 8.10 | 8.08 | 8.08 | 82.9K |
| 10:45 | 8.08 | 8.10 | 8.08 | 8.08 | 28.0K |
| 10:50 | 8.08 | 8.08 | 8.07 | 8.07 | 35.7K |
| 10:55 | 8.07 | 8.10 | 8.06 | 8.07 | 103.6K |
| 11:00 | 8.07 | 8.09 | 8.06 | 8.07 | 23.0K |
| 11:05 | 8.08 | 8.08 | 8.07 | 8.07 | 28.5K |
| 11:10 | 8.09 | 8.09 | 8.05 | 8.06 | 92.8K |
| 11:15 | 8.08 | 8.08 | 8.05 | 8.06 | 62.6K |
| 11:20 | 8.06 | 8.06 | 8.00 | 8.01 | 187.7K |
| 11:25 | 8.02 | 8.02 | 8.00 | 8.01 | 153.8K |
| 11:30 | 8.01 | 8.01 | 8.01 | 8.01 | 3.0K |
| 13:00 | 8.01 | 8.03 | 8.00 | 8.01 | 224.9K |
| 13:05 | 8.02 | 8.04 | 8.01 | 8.04 | 74.4K |
| 13:10 | 8.04 | 8.06 | 8.02 | 8.04 | 77.6K |
| 13:15 | 8.05 | 8.06 | 8.04 | 8.04 | 47.1K |
| 13:20 | 8.04 | 8.05 | 8.03 | 8.05 | 54.9K |
| 13:25 | 8.04 | 8.05 | 8.01 | 8.03 | 127.0K |
| 13:30 | 8.02 | 8.06 | 8.02 | 8.03 | 48.8K |
| 13:35 | 8.03 | 8.06 | 8.03 | 8.05 | 23.6K |
| 13:40 | 8.05 | 8.05 | 7.93 | 7.96 | 483.0K |
| 13:45 | 7.99 | 8.02 | 7.97 | 8.02 | 154.9K |
| 13:50 | 8.01 | 8.04 | 8.00 | 8.04 | 82.8K |
| 13:55 | 8.02 | 8.04 | 8.02 | 8.04 | 37.7K |
| 14:00 | 8.02 | 8.04 | 8.00 | 8.04 | 68.1K |
| 14:05 | 8.03 | 8.11 | 8.03 | 8.06 | 225.6K |
| 14:10 | 8.06 | 8.09 | 8.06 | 8.07 | 37.7K |
| 14:15 | 8.07 | 8.10 | 8.06 | 8.08 | 50.8K |
| 14:20 | 8.08 | 8.11 | 8.08 | 8.10 | 60.0K |
| 14:25 | 8.09 | 8.12 | 8.09 | 8.11 | 123.4K |
| 14:30 | 8.11 | 8.15 | 8.10 | 8.14 | 195.0K |
| 14:35 | 8.13 | 8.13 | 8.12 | 8.13 | 77.2K |
| 14:40 | 8.13 | 8.14 | 8.11 | 8.14 | 133.1K |
| 14:45 | 8.14 | 8.14 | 8.12 | 8.12 | 51.5K |
| 14:50 | 8.11 | 8.12 | 8.09 | 8.09 | 173.9K |
| 14:55 | 8.10 | 8.11 | 8.09 | 8.11 | 42.8K |
| 15:40 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |