Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.30 8.36 8.27 8.28 400.5K
09:35 8.27 8.30 8.24 8.25 88.9K
09:40 8.24 8.28 8.24 8.26 73.6K
09:45 8.26 8.26 8.25 8.25 50.0K
09:50 8.25 8.26 8.25 8.25 23.9K
09:55 8.25 8.27 8.24 8.26 67.8K
10:00 8.27 8.30 8.26 8.29 32.8K
10:05 8.29 8.31 8.28 8.31 49.5K
10:10 8.30 8.31 8.30 8.30 12.9K
10:15 8.31 8.32 8.30 8.32 31.3K
10:20 8.32 8.33 8.31 8.33 50.0K
10:25 8.33 8.33 8.30 8.31 33.1K
10:30 8.31 8.35 8.31 8.35 89.5K
10:35 8.35 8.36 8.34 8.35 49.1K
10:40 8.35 8.36 8.35 8.36 32.2K
10:45 8.35 8.37 8.35 8.37 84.4K
10:50 8.37 8.37 8.35 8.36 81.4K
10:55 8.36 8.37 8.35 8.37 72.7K
11:00 8.37 8.40 8.36 8.39 319.1K
11:05 8.40 8.42 8.39 8.41 160.9K
11:10 8.41 8.41 8.39 8.40 47.7K
11:15 8.39 8.42 8.39 8.42 121.0K
11:20 8.41 8.42 8.40 8.40 103.9K
11:25 8.40 8.42 8.39 8.42 224.3K
13:00 8.43 8.43 8.37 8.39 90.6K
13:05 8.38 8.40 8.38 8.40 116.4K
13:10 8.39 8.40 8.39 8.40 108.1K
13:15 8.39 8.41 8.37 8.41 97.5K
13:20 8.41 8.45 8.41 8.45 379.9K
13:25 8.45 8.46 8.42 8.44 204.5K
13:30 8.44 8.44 8.41 8.41 103.5K
13:35 8.42 8.43 8.40 8.40 83.3K
13:40 8.41 8.41 8.38 8.39 64.7K
13:45 8.39 8.41 8.38 8.40 31.4K
13:50 8.40 8.40 8.39 8.39 33.1K
13:55 8.40 8.40 8.38 8.39 42.7K
14:00 8.39 8.40 8.39 8.40 65.1K
14:05 8.40 8.41 8.40 8.41 45.8K
14:10 8.41 8.41 8.38 8.38 87.3K
14:15 8.38 8.39 8.38 8.38 9.3K
14:20 8.38 8.39 8.38 8.38 34.0K
14:25 8.38 8.39 8.38 8.38 40.0K
14:30 8.39 8.40 8.38 8.40 148.5K
14:35 8.39 8.42 8.38 8.42 108.1K
14:40 8.41 8.43 8.41 8.42 151.1K
14:45 8.41 8.45 8.41 8.45 279.3K
14:50 8.43 8.45 8.42 8.44 136.2K
14:55 8.43 8.45 8.43 8.44 108.9K
15:40 8.44 8.44 8.44 8.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available