Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.40 8.40 8.30 8.34 243.4K
09:35 8.34 8.36 8.29 8.29 242.1K
09:40 8.29 8.31 8.28 8.28 186.3K
09:45 8.28 8.29 8.26 8.27 178.2K
09:50 8.28 8.39 8.28 8.31 247.6K
09:55 8.30 8.31 8.27 8.27 54.0K
10:00 8.27 8.29 8.26 8.28 129.3K
10:05 8.28 8.29 8.26 8.28 72.4K
10:10 8.30 8.30 8.27 8.29 41.2K
10:15 8.30 8.32 8.29 8.31 62.4K
10:20 8.32 8.32 8.30 8.31 84.6K
10:25 8.31 8.35 8.30 8.35 97.9K
10:30 8.34 8.34 8.32 8.32 15.1K
10:35 8.32 8.33 8.30 8.30 36.1K
10:40 8.30 8.34 8.30 8.31 105.9K
10:45 8.31 8.35 8.31 8.33 123.3K
10:50 8.33 8.33 8.30 8.30 14.0K
10:55 8.30 8.34 8.30 8.30 24.9K
11:00 8.29 8.30 8.27 8.30 76.0K
11:05 8.29 8.29 8.28 8.28 10.4K
11:10 8.29 8.31 8.28 8.28 27.5K
11:15 8.28 8.29 8.27 8.28 41.1K
11:20 8.27 8.28 8.26 8.26 26.7K
11:25 8.26 8.28 8.25 8.26 73.3K
11:30 8.26 8.26 8.26 8.26 0.2K
13:00 8.25 8.29 8.25 8.26 62.9K
13:05 8.26 8.26 8.24 8.24 90.7K
13:10 8.25 8.25 8.23 8.25 20.1K
13:15 8.24 8.26 8.24 8.26 47.9K
13:20 8.27 8.27 8.25 8.26 28.9K
13:25 8.26 8.26 8.24 8.25 9.1K
13:30 8.30 8.32 8.28 8.31 206.9K
13:35 8.32 8.34 8.30 8.32 73.6K
13:40 8.33 8.33 8.31 8.31 22.6K
13:45 8.31 8.35 8.30 8.34 125.6K
13:50 8.34 8.36 8.33 8.35 26.2K
13:55 8.35 8.35 8.35 8.35 6.5K
14:00 8.35 8.36 8.34 8.34 50.9K
14:05 8.35 8.40 8.35 8.40 249.7K
14:10 8.41 8.41 8.36 8.38 74.7K
14:15 8.37 8.38 8.37 8.37 8.6K
14:20 8.38 8.38 8.37 8.37 13.3K
14:25 8.37 8.38 8.37 8.37 17.5K
14:30 8.37 8.37 8.36 8.36 64.5K
14:35 8.37 8.38 8.36 8.36 22.2K
14:40 8.37 8.38 8.37 8.38 14.0K
14:45 8.37 8.38 8.36 8.37 56.9K
14:50 8.37 8.38 8.36 8.37 68.2K
14:55 8.36 8.37 8.35 8.35 34.1K
15:40 8.36 8.36 8.36 8.36 18.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available