8.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.04 | 8.20 | 7.97 | 8.19 | 1,286.5K |
| 09:35 | 8.18 | 8.19 | 7.99 | 8.02 | 572.6K |
| 09:40 | 7.99 | 8.01 | 7.95 | 7.96 | 480.0K |
| 09:45 | 7.97 | 8.01 | 7.94 | 7.99 | 457.9K |
| 09:50 | 7.98 | 8.02 | 7.90 | 7.98 | 564.9K |
| 09:55 | 7.98 | 8.00 | 7.93 | 7.93 | 184.8K |
| 10:00 | 7.97 | 8.02 | 7.92 | 7.95 | 198.6K |
| 10:05 | 7.93 | 7.96 | 7.88 | 7.89 | 306.4K |
| 10:10 | 7.89 | 7.90 | 7.81 | 7.87 | 288.5K |
| 10:15 | 7.90 | 7.97 | 7.87 | 7.95 | 166.1K |
| 10:20 | 7.94 | 7.97 | 7.94 | 7.96 | 102.9K |
| 10:25 | 7.96 | 7.97 | 7.94 | 7.94 | 64.1K |
| 10:30 | 7.94 | 7.97 | 7.92 | 7.92 | 62.6K |
| 10:35 | 7.92 | 7.92 | 7.89 | 7.91 | 69.7K |
| 10:40 | 7.91 | 7.96 | 7.91 | 7.94 | 91.4K |
| 10:45 | 7.94 | 8.02 | 7.94 | 7.99 | 177.1K |
| 10:50 | 7.98 | 7.99 | 7.96 | 7.96 | 37.1K |
| 10:55 | 7.96 | 7.97 | 7.94 | 7.97 | 48.1K |
| 11:00 | 7.95 | 7.96 | 7.94 | 7.94 | 23.0K |
| 11:05 | 7.95 | 7.95 | 7.92 | 7.93 | 42.3K |
| 11:10 | 7.93 | 7.93 | 7.91 | 7.91 | 76.3K |
| 11:15 | 7.92 | 7.95 | 7.92 | 7.93 | 73.1K |
| 11:20 | 7.93 | 7.94 | 7.92 | 7.92 | 86.4K |
| 11:25 | 7.92 | 7.94 | 7.91 | 7.93 | 65.7K |
| 11:30 | 7.93 | 7.93 | 7.93 | 7.93 | 0.7K |
| 13:00 | 7.93 | 7.93 | 7.86 | 7.86 | 173.2K |
| 13:05 | 7.86 | 7.87 | 7.85 | 7.86 | 61.3K |
| 13:10 | 7.86 | 7.87 | 7.84 | 7.86 | 65.2K |
| 13:15 | 7.87 | 7.90 | 7.84 | 7.86 | 122.7K |
| 13:20 | 7.85 | 7.87 | 7.83 | 7.85 | 174.4K |
| 13:25 | 7.83 | 7.83 | 7.81 | 7.82 | 99.2K |
| 13:30 | 7.81 | 7.83 | 7.80 | 7.80 | 160.3K |
| 13:35 | 7.81 | 7.81 | 7.78 | 7.79 | 97.6K |
| 13:40 | 7.78 | 7.78 | 7.68 | 7.71 | 425.0K |
| 13:45 | 7.72 | 7.75 | 7.69 | 7.71 | 105.7K |
| 13:50 | 7.72 | 7.73 | 7.70 | 7.73 | 51.3K |
| 13:55 | 7.73 | 7.74 | 7.65 | 7.65 | 206.5K |
| 14:00 | 7.64 | 7.66 | 7.60 | 7.60 | 186.4K |
| 14:05 | 7.60 | 7.63 | 7.56 | 7.56 | 206.9K |
| 14:10 | 7.57 | 7.62 | 7.57 | 7.57 | 62.4K |
| 14:15 | 7.57 | 7.58 | 7.55 | 7.55 | 87.6K |
| 14:20 | 7.55 | 7.57 | 7.53 | 7.57 | 89.1K |
| 14:25 | 7.57 | 7.59 | 7.56 | 7.56 | 70.6K |
| 14:30 | 7.57 | 7.67 | 7.56 | 7.67 | 91.2K |
| 14:35 | 7.65 | 7.68 | 7.63 | 7.64 | 76.0K |
| 14:40 | 7.64 | 7.67 | 7.63 | 7.64 | 68.5K |
| 14:45 | 7.63 | 7.64 | 7.58 | 7.61 | 116.5K |
| 14:50 | 7.61 | 7.62 | 7.58 | 7.60 | 91.2K |
| 14:55 | 7.61 | 7.68 | 7.60 | 7.67 | 125.3K |
| 15:40 | 7.68 | 7.68 | 7.68 | 7.68 | 26.3K |