8.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.69 | 7.94 | 7.69 | 7.90 | 641.2K |
| 09:35 | 7.91 | 8.03 | 7.91 | 8.01 | 669.1K |
| 09:40 | 8.01 | 8.01 | 7.91 | 7.92 | 252.2K |
| 09:45 | 7.92 | 7.94 | 7.90 | 7.94 | 279.9K |
| 09:50 | 7.93 | 7.93 | 7.77 | 7.83 | 198.5K |
| 09:55 | 7.83 | 7.92 | 7.82 | 7.92 | 232.3K |
| 10:00 | 7.91 | 7.91 | 7.86 | 7.86 | 158.8K |
| 10:05 | 7.87 | 7.95 | 7.87 | 7.93 | 117.2K |
| 10:10 | 7.93 | 7.96 | 7.93 | 7.95 | 104.5K |
| 10:15 | 7.95 | 7.95 | 7.93 | 7.95 | 105.7K |
| 10:20 | 7.94 | 7.95 | 7.93 | 7.93 | 120.6K |
| 10:25 | 7.93 | 7.95 | 7.93 | 7.94 | 103.4K |
| 10:30 | 7.92 | 7.93 | 7.87 | 7.92 | 139.3K |
| 10:35 | 7.91 | 7.94 | 7.90 | 7.90 | 80.7K |
| 10:40 | 7.90 | 7.91 | 7.88 | 7.90 | 85.8K |
| 10:45 | 7.89 | 7.90 | 7.86 | 7.90 | 106.3K |
| 10:50 | 7.92 | 7.97 | 7.92 | 7.94 | 278.7K |
| 10:55 | 7.94 | 7.98 | 7.90 | 7.91 | 172.3K |
| 11:00 | 7.90 | 7.96 | 7.90 | 7.94 | 101.2K |
| 11:05 | 7.93 | 7.97 | 7.93 | 7.96 | 120.0K |
| 11:10 | 7.96 | 7.98 | 7.94 | 7.98 | 102.9K |
| 11:15 | 7.97 | 7.99 | 7.96 | 7.97 | 89.5K |
| 11:20 | 7.96 | 7.96 | 7.94 | 7.96 | 127.0K |
| 11:25 | 7.95 | 7.98 | 7.95 | 7.98 | 73.8K |
| 11:30 | 7.99 | 7.99 | 7.99 | 7.99 | 3.2K |
| 13:00 | 7.99 | 7.99 | 7.95 | 7.96 | 192.7K |
| 13:05 | 7.96 | 8.01 | 7.96 | 8.01 | 169.2K |
| 13:10 | 8.00 | 8.02 | 7.98 | 8.02 | 232.1K |
| 13:15 | 8.01 | 8.02 | 7.99 | 7.99 | 243.3K |
| 13:20 | 7.99 | 8.02 | 7.97 | 7.99 | 261.4K |
| 13:25 | 7.98 | 8.01 | 7.98 | 8.01 | 173.0K |
| 13:30 | 7.99 | 8.00 | 7.89 | 7.90 | 152.1K |
| 13:35 | 7.90 | 7.92 | 7.89 | 7.90 | 63.2K |
| 13:40 | 7.90 | 7.91 | 7.87 | 7.87 | 90.4K |
| 13:45 | 7.87 | 7.87 | 7.83 | 7.85 | 57.1K |
| 13:50 | 7.85 | 7.86 | 7.80 | 7.80 | 90.9K |
| 13:55 | 7.81 | 7.85 | 7.80 | 7.83 | 95.3K |
| 14:00 | 7.84 | 7.87 | 7.83 | 7.87 | 109.4K |
| 14:05 | 7.86 | 7.86 | 7.82 | 7.82 | 59.0K |
| 14:10 | 7.82 | 7.83 | 7.81 | 7.83 | 98.9K |
| 14:15 | 7.83 | 7.89 | 7.82 | 7.88 | 229.4K |
| 14:20 | 7.89 | 7.93 | 7.88 | 7.93 | 235.0K |
| 14:25 | 7.93 | 7.95 | 7.90 | 7.94 | 211.9K |
| 14:30 | 7.94 | 7.95 | 7.91 | 7.93 | 176.4K |
| 14:35 | 7.93 | 7.96 | 7.92 | 7.94 | 165.6K |
| 14:40 | 7.95 | 7.99 | 7.95 | 7.98 | 192.5K |
| 14:45 | 7.98 | 7.99 | 7.97 | 7.97 | 140.6K |
| 14:50 | 7.98 | 7.98 | 7.96 | 7.96 | 176.4K |
| 14:55 | 7.98 | 7.98 | 7.94 | 7.97 | 105.8K |
| 15:40 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0K |