Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.03 8.10 8.03 8.10 317.7K
09:35 8.10 8.13 8.08 8.09 205.7K
09:40 8.08 8.10 8.07 8.08 155.4K
09:45 8.08 8.10 8.06 8.09 109.1K
09:50 8.10 8.11 8.08 8.10 139.3K
09:55 8.10 8.10 8.07 8.08 106.9K
10:00 8.09 8.09 8.06 8.07 88.0K
10:05 8.07 8.07 8.04 8.05 96.9K
10:10 8.06 8.08 8.05 8.06 56.5K
10:15 8.05 8.07 8.05 8.06 63.3K
10:20 8.06 8.06 8.05 8.05 48.7K
10:25 8.06 8.06 8.04 8.05 51.3K
10:30 8.05 8.06 8.04 8.04 48.6K
10:35 8.04 8.07 8.04 8.06 47.3K
10:40 8.06 8.06 8.02 8.02 68.2K
10:45 8.01 8.02 8.00 8.01 44.4K
10:50 8.02 8.03 8.01 8.02 38.7K
10:55 8.01 8.04 8.00 8.02 85.0K
11:00 8.01 8.05 8.01 8.04 102.8K
11:05 8.04 8.06 8.04 8.06 29.1K
11:10 8.04 8.04 8.01 8.02 49.1K
11:15 8.02 8.03 8.00 8.00 105.1K
11:20 8.01 8.01 8.00 8.01 41.8K
11:25 8.01 8.01 7.98 8.00 84.5K
13:00 8.00 8.02 7.99 8.02 56.8K
13:05 8.01 8.05 8.01 8.04 56.5K
13:10 8.05 8.06 8.04 8.05 34.8K
13:15 8.08 8.11 8.07 8.08 99.4K
13:20 8.08 8.08 8.06 8.07 57.0K
13:25 8.08 8.08 8.06 8.08 28.8K
13:30 8.07 8.10 8.07 8.07 72.3K
13:35 8.07 8.09 8.07 8.08 69.0K
13:40 8.09 8.11 8.08 8.10 41.2K
13:45 8.09 8.10 8.08 8.10 39.0K
13:50 8.10 8.10 8.08 8.08 37.3K
13:55 8.08 8.10 8.07 8.08 73.1K
14:00 8.08 8.09 8.08 8.08 15.8K
14:05 8.09 8.10 8.08 8.09 69.1K
14:10 8.09 8.10 8.09 8.09 21.8K
14:15 8.09 8.11 8.09 8.10 100.4K
14:20 8.10 8.10 8.08 8.08 28.8K
14:25 8.08 8.08 8.06 8.06 29.9K
14:30 8.07 8.07 8.06 8.06 40.2K
14:35 8.05 8.06 8.05 8.06 31.0K
14:40 8.05 8.07 8.05 8.05 64.5K
14:45 8.05 8.06 8.05 8.05 52.6K
14:50 8.06 8.06 8.05 8.05 49.3K
14:55 8.05 8.07 8.05 8.07 100.1K
15:40 8.07 8.07 8.07 8.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available