Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.02 8.12 8.02 8.11 360.8K
09:35 8.11 8.18 8.09 8.16 229.6K
09:40 8.15 8.18 8.12 8.14 321.8K
09:45 8.13 8.14 8.09 8.14 55.7K
09:50 8.11 8.16 8.11 8.14 121.2K
09:55 8.13 8.14 8.13 8.13 23.2K
10:00 8.14 8.17 8.12 8.13 95.5K
10:05 8.14 8.16 8.13 8.15 67.5K
10:10 8.15 8.17 8.15 8.15 47.4K
10:15 8.15 8.15 8.13 8.13 30.6K
10:20 8.13 8.14 8.13 8.14 15.3K
10:25 8.13 8.14 8.12 8.14 27.0K
10:30 8.14 8.14 8.12 8.12 31.4K
10:35 8.13 8.14 8.13 8.13 17.8K
10:40 8.13 8.15 8.13 8.13 30.0K
10:45 8.13 8.14 8.13 8.13 21.8K
10:50 8.13 8.14 8.12 8.13 37.1K
10:55 8.13 8.14 8.12 8.13 22.3K
11:00 8.13 8.18 8.13 8.18 135.0K
11:05 8.17 8.18 8.15 8.15 24.0K
11:10 8.15 8.17 8.15 8.17 33.9K
11:15 8.17 8.17 8.15 8.16 33.0K
11:20 8.15 8.17 8.15 8.15 31.5K
11:25 8.15 8.20 8.15 8.18 81.3K
13:00 8.18 8.20 8.16 8.17 161.0K
13:05 8.17 8.17 8.14 8.15 27.0K
13:10 8.15 8.16 8.14 8.15 12.7K
13:15 8.16 8.18 8.15 8.17 32.5K
13:20 8.17 8.24 8.17 8.22 398.1K
13:25 8.22 8.26 8.20 8.25 105.7K
13:30 8.24 8.27 8.24 8.26 93.7K
13:35 8.27 8.28 8.24 8.24 81.8K
13:40 8.25 8.27 8.23 8.26 75.5K
13:45 8.26 8.27 8.25 8.27 70.9K
13:50 8.26 8.28 8.25 8.28 104.7K
13:55 8.28 8.39 8.28 8.39 762.6K
14:00 8.38 8.39 8.30 8.31 175.8K
14:05 8.31 8.32 8.29 8.30 83.8K
14:10 8.30 8.31 8.29 8.30 23.6K
14:15 8.30 8.30 8.29 8.29 42.3K
14:20 8.29 8.33 8.29 8.30 126.3K
14:25 8.30 8.34 8.30 8.31 53.0K
14:30 8.32 8.34 8.31 8.33 101.6K
14:35 8.33 8.34 8.32 8.32 49.9K
14:40 8.33 8.33 8.31 8.31 68.5K
14:45 8.31 8.33 8.30 8.32 149.8K
14:50 8.32 8.33 8.30 8.32 64.6K
14:55 8.32 8.33 8.31 8.32 38.5K
15:40 8.32 8.32 8.32 8.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available