Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.35 8.47 8.33 8.38 482.3K
09:35 8.38 8.38 8.30 8.31 151.2K
09:40 8.31 8.32 8.27 8.30 113.7K
09:45 8.32 8.37 8.31 8.34 183.9K
09:50 8.34 8.38 8.33 8.34 145.8K
09:55 8.37 8.44 8.33 8.35 518.9K
10:00 8.36 8.39 8.34 8.38 74.2K
10:05 8.39 8.44 8.39 8.43 143.7K
10:10 8.44 8.45 8.42 8.42 97.0K
10:15 8.43 8.54 8.43 8.51 596.3K
10:20 8.51 8.54 8.47 8.52 543.3K
10:25 8.54 8.56 8.52 8.53 372.6K
10:30 8.54 8.54 8.48 8.53 224.0K
10:35 8.54 8.63 8.53 8.60 665.7K
10:40 8.60 8.60 8.56 8.56 181.7K
10:45 8.58 8.59 8.56 8.57 164.6K
10:50 8.58 8.59 8.54 8.55 87.3K
10:55 8.55 8.62 8.55 8.59 279.5K
11:00 8.57 8.57 8.52 8.52 85.0K
11:05 8.53 8.54 8.51 8.54 67.9K
11:10 8.54 8.57 8.54 8.54 61.8K
11:15 8.54 8.56 8.54 8.55 58.1K
11:20 8.56 8.61 8.55 8.58 330.4K
11:25 8.55 8.59 8.55 8.58 121.0K
13:00 8.58 8.58 8.51 8.52 174.0K
13:05 8.52 8.52 8.50 8.51 61.4K
13:10 8.51 8.51 8.49 8.51 70.6K
13:15 8.50 8.51 8.49 8.50 63.1K
13:20 8.50 8.50 8.48 8.50 50.2K
13:25 8.49 8.51 8.49 8.51 47.9K
13:30 8.51 8.51 8.48 8.48 70.8K
13:35 8.48 8.49 8.47 8.47 28.6K
13:40 8.47 8.49 8.45 8.45 133.1K
13:45 8.45 8.47 8.45 8.46 17.6K
13:50 8.48 8.48 8.46 8.46 59.0K
13:55 8.47 8.55 8.47 8.54 185.5K
14:00 8.52 8.54 8.50 8.50 99.8K
14:05 8.50 8.51 8.48 8.50 14.1K
14:10 8.50 8.51 8.49 8.50 12.9K
14:15 8.50 8.50 8.49 8.49 22.6K
14:20 8.50 8.53 8.50 8.53 44.0K
14:25 8.52 8.53 8.49 8.49 65.8K
14:30 8.49 8.51 8.49 8.51 35.8K
14:35 8.51 8.51 8.49 8.49 100.3K
14:40 8.50 8.50 8.49 8.50 28.3K
14:45 8.49 8.52 8.49 8.50 78.6K
14:50 8.50 8.52 8.50 8.50 137.6K
14:55 8.51 8.53 8.50 8.53 62.8K
15:40 8.53 8.53 8.53 8.53 57.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available