Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.50 8.50 8.42 8.42 326.6K
09:35 8.42 8.46 8.38 8.45 259.1K
09:40 8.45 8.47 8.44 8.44 121.8K
09:45 8.44 8.45 8.43 8.43 77.6K
09:50 8.44 8.44 8.41 8.43 79.3K
09:55 8.42 8.54 8.42 8.50 275.7K
10:00 8.49 8.49 8.42 8.42 64.5K
10:05 8.43 8.47 8.39 8.45 177.1K
10:10 8.44 8.45 8.42 8.42 17.8K
10:15 8.42 8.43 8.41 8.41 42.8K
10:20 8.41 8.41 8.36 8.36 169.5K
10:25 8.36 8.38 8.36 8.36 38.5K
10:30 8.35 8.38 8.35 8.36 40.8K
10:35 8.35 8.38 8.35 8.37 31.7K
10:40 8.36 8.38 8.35 8.37 64.5K
10:45 8.38 8.39 8.36 8.37 31.4K
10:50 8.36 8.38 8.36 8.38 38.1K
10:55 8.37 8.38 8.36 8.38 28.0K
11:00 8.38 8.38 8.34 8.34 58.3K
11:05 8.34 8.36 8.34 8.36 28.0K
11:10 8.36 8.41 8.36 8.36 78.8K
11:15 8.36 8.37 8.31 8.33 112.9K
11:20 8.33 8.35 8.33 8.35 28.6K
11:25 8.34 8.35 8.33 8.33 50.3K
13:00 8.33 8.35 8.31 8.35 103.9K
13:05 8.37 8.38 8.35 8.38 41.5K
13:10 8.38 8.39 8.37 8.38 11.7K
13:15 8.38 8.40 8.37 8.37 37.7K
13:20 8.38 8.38 8.36 8.36 39.2K
13:25 8.37 8.41 8.36 8.41 128.9K
13:30 8.41 8.42 8.40 8.42 9.5K
13:35 8.43 8.44 8.40 8.40 40.1K
13:40 8.40 8.40 8.37 8.37 27.1K
13:45 8.37 8.37 8.36 8.37 10.9K
13:50 8.37 8.38 8.36 8.38 47.2K
13:55 8.39 8.40 8.38 8.40 27.4K
14:00 8.39 8.41 8.38 8.41 60.7K
14:05 8.41 8.41 8.39 8.40 36.0K
14:10 8.40 8.42 8.39 8.41 79.9K
14:15 8.41 8.41 8.39 8.39 94.7K
14:20 8.39 8.39 8.38 8.39 41.0K
14:25 8.39 8.39 8.39 8.39 19.0K
14:30 8.38 8.39 8.37 8.38 70.5K
14:35 8.38 8.39 8.37 8.37 49.7K
14:40 8.37 8.39 8.37 8.39 68.0K
14:45 8.39 8.42 8.39 8.41 46.6K
14:50 8.41 8.41 8.40 8.41 63.1K
14:55 8.41 8.42 8.40 8.42 33.4K
15:40 8.42 8.42 8.42 8.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available