Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.38 8.39 8.31 8.37 218.2K
09:35 8.37 8.39 8.34 8.34 154.2K
09:40 8.35 8.39 8.35 8.39 51.4K
09:45 8.38 8.42 8.38 8.41 80.8K
09:50 8.40 8.43 8.39 8.40 134.5K
09:55 8.40 8.41 8.36 8.39 54.2K
10:00 8.38 8.40 8.37 8.39 128.2K
10:05 8.38 8.40 8.38 8.39 36.5K
10:10 8.38 8.39 8.37 8.39 32.3K
10:15 8.38 8.40 8.37 8.40 63.9K
10:20 8.42 8.42 8.40 8.41 68.4K
10:25 8.41 8.43 8.39 8.43 51.6K
10:30 8.42 8.44 8.42 8.43 38.2K
10:35 8.43 8.45 8.42 8.45 69.0K
10:40 8.45 8.46 8.44 8.45 29.4K
10:45 8.45 8.45 8.43 8.44 34.6K
10:50 8.43 8.44 8.43 8.43 80.3K
10:55 8.43 8.44 8.42 8.44 31.3K
11:00 8.44 8.45 8.44 8.44 14.8K
11:05 8.44 8.44 8.43 8.44 34.0K
11:10 8.44 8.46 8.44 8.46 24.6K
11:15 8.46 8.46 8.43 8.45 29.2K
11:20 8.45 8.46 8.44 8.44 37.7K
11:25 8.44 8.45 8.44 8.44 27.0K
13:00 8.44 8.47 8.43 8.43 153.3K
13:05 8.43 8.44 8.43 8.43 55.6K
13:10 8.43 8.43 8.42 8.42 28.7K
13:15 8.42 8.44 8.42 8.43 38.0K
13:20 8.43 8.44 8.41 8.42 55.7K
13:25 8.41 8.44 8.41 8.43 39.1K
13:30 8.42 8.46 8.41 8.45 158.4K
13:35 8.45 8.46 8.44 8.45 21.3K
13:40 8.45 8.46 8.44 8.46 36.3K
13:45 8.45 8.46 8.44 8.44 38.3K
13:50 8.44 8.48 8.44 8.48 98.4K
13:55 8.47 8.48 8.46 8.46 29.0K
14:00 8.46 8.48 8.46 8.47 97.8K
14:05 8.46 8.49 8.46 8.48 74.2K
14:10 8.48 8.49 8.48 8.49 41.7K
14:15 8.49 8.49 8.47 8.48 75.8K
14:20 8.47 8.47 8.46 8.46 11.4K
14:25 8.46 8.47 8.45 8.46 64.0K
14:30 8.46 8.46 8.44 8.46 34.3K
14:35 8.45 8.47 8.45 8.45 18.2K
14:40 8.45 8.46 8.43 8.43 29.6K
14:45 8.43 8.44 8.43 8.44 67.2K
14:50 8.43 8.45 8.43 8.44 56.7K
14:55 8.44 8.45 8.44 8.45 43.1K
15:40 8.45 8.45 8.45 8.45 34.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available