Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.43 8.48 8.39 8.39 286.6K
09:35 8.39 8.46 8.38 8.45 142.8K
09:40 8.45 8.45 8.39 8.40 87.0K
09:45 8.40 8.40 8.37 8.38 68.9K
09:50 8.37 8.44 8.37 8.43 73.4K
09:55 8.44 8.46 8.43 8.43 71.1K
10:00 8.43 8.44 8.42 8.43 75.6K
10:05 8.43 8.43 8.42 8.42 18.2K
10:10 8.41 8.41 8.38 8.39 37.9K
10:15 8.38 8.40 8.38 8.39 64.5K
10:20 8.39 8.40 8.39 8.40 51.4K
10:25 8.39 8.41 8.39 8.40 119.7K
10:30 8.40 8.40 8.38 8.38 46.6K
10:35 8.38 8.38 8.36 8.37 55.2K
10:40 8.37 8.38 8.36 8.36 75.2K
10:45 8.36 8.37 8.36 8.37 19.6K
10:50 8.36 8.37 8.36 8.36 66.8K
10:55 8.37 8.37 8.35 8.35 42.4K
11:00 8.36 8.37 8.36 8.37 7.9K
11:05 8.35 8.35 8.33 8.33 73.8K
11:10 8.33 8.33 8.31 8.32 456.1K
11:15 8.31 8.33 8.31 8.32 22.7K
11:20 8.32 8.33 8.30 8.30 67.4K
11:25 8.30 8.30 8.29 8.30 55.2K
13:00 8.28 8.31 8.28 8.30 55.3K
13:05 8.30 8.31 8.30 8.31 56.4K
13:10 8.30 8.31 8.29 8.30 39.1K
13:15 8.29 8.31 8.29 8.31 30.3K
13:20 8.31 8.31 8.29 8.31 55.2K
13:25 8.30 8.31 8.29 8.30 16.4K
13:30 8.29 8.31 8.29 8.31 56.2K
13:35 8.31 8.31 8.30 8.30 11.8K
13:40 8.30 8.31 8.30 8.31 14.4K
13:45 8.31 8.32 8.30 8.32 155.0K
13:50 8.32 8.35 8.31 8.34 55.0K
13:55 8.34 8.35 8.33 8.34 28.1K
14:00 8.34 8.35 8.33 8.34 23.3K
14:05 8.33 8.34 8.33 8.33 25.0K
14:10 8.34 8.35 8.32 8.32 14.5K
14:15 8.33 8.33 8.32 8.32 14.2K
14:20 8.33 8.33 8.31 8.32 27.8K
14:25 8.33 8.33 8.32 8.32 34.9K
14:30 8.31 8.32 8.31 8.32 31.9K
14:35 8.32 8.33 8.31 8.32 19.2K
14:40 8.31 8.32 8.30 8.30 67.8K
14:45 8.30 8.32 8.30 8.32 67.0K
14:50 8.31 8.32 8.30 8.31 110.4K
14:55 8.31 8.32 8.29 8.30 60.8K
15:40 8.30 8.30 8.30 8.30 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available