Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.31 8.38 8.28 8.28 268.3K
09:35 8.28 8.33 8.25 8.33 307.6K
09:40 8.32 8.34 8.31 8.32 101.5K
09:45 8.33 8.35 8.30 8.30 119.8K
09:50 8.31 8.31 8.25 8.25 348.3K
09:55 8.25 8.26 8.22 8.24 144.6K
10:00 8.24 8.25 8.22 8.25 132.5K
10:05 8.25 8.26 8.24 8.25 133.1K
10:10 8.24 8.29 8.24 8.26 109.8K
10:15 8.26 8.33 8.26 8.31 98.1K
10:20 8.31 8.31 8.28 8.30 94.3K
10:25 8.31 8.33 8.30 8.33 73.6K
10:30 8.31 8.32 8.30 8.32 16.6K
10:35 8.32 8.33 8.31 8.31 18.2K
10:40 8.31 8.32 8.30 8.31 11.4K
10:45 8.32 8.32 8.31 8.31 29.7K
10:50 8.30 8.31 8.30 8.30 19.5K
10:55 8.30 8.32 8.30 8.32 27.2K
11:00 8.31 8.32 8.31 8.31 11.9K
11:05 8.32 8.32 8.29 8.29 42.4K
11:10 8.30 8.32 8.29 8.31 105.8K
11:15 8.30 8.34 8.29 8.34 75.7K
11:20 8.32 8.34 8.32 8.34 15.1K
11:25 8.32 8.33 8.31 8.31 40.9K
13:00 8.31 8.32 8.29 8.32 34.0K
13:05 8.32 8.32 8.30 8.31 40.0K
13:10 8.32 8.33 8.31 8.32 34.3K
13:15 8.33 8.34 8.32 8.34 27.8K
13:20 8.34 8.34 8.33 8.33 32.3K
13:25 8.33 8.34 8.32 8.34 24.8K
13:30 8.33 8.37 8.33 8.36 160.3K
13:35 8.35 8.36 8.35 8.36 19.8K
13:40 8.35 8.38 8.35 8.38 87.3K
13:45 8.37 8.37 8.35 8.35 31.9K
13:50 8.34 8.36 8.34 8.35 36.0K
13:55 8.36 8.44 8.35 8.44 267.0K
14:00 8.44 8.50 8.41 8.50 519.3K
14:05 8.51 8.53 8.48 8.53 335.7K
14:10 8.53 8.56 8.52 8.53 364.0K
14:15 8.53 8.54 8.52 8.54 175.7K
14:20 8.53 8.58 8.51 8.53 261.5K
14:25 8.54 8.57 8.53 8.55 309.0K
14:30 8.56 8.57 8.53 8.55 256.6K
14:35 8.55 8.55 8.53 8.53 126.1K
14:40 8.53 8.55 8.53 8.54 100.3K
14:45 8.53 8.55 8.53 8.53 128.8K
14:50 8.53 8.55 8.53 8.55 361.1K
14:55 8.55 8.56 8.55 8.56 77.1K
15:40 8.55 8.55 8.55 8.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available