Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.95 8.99 8.82 8.95 4,092.0K
09:35 8.95 8.95 8.81 8.90 1,162.5K
09:40 8.92 9.00 8.88 9.00 952.0K
09:45 8.98 8.98 8.88 8.95 942.8K
09:50 8.96 9.05 8.93 9.01 1,225.0K
09:55 9.03 9.03 8.97 9.01 839.3K
10:00 9.03 9.10 8.99 9.07 1,241.7K
10:05 9.08 9.14 9.05 9.12 1,030.3K
10:10 9.14 9.24 9.11 9.21 1,929.8K
10:15 9.21 9.37 9.21 9.34 1,690.4K
10:20 9.34 9.34 9.23 9.32 982.0K
10:25 9.32 9.41 9.30 9.39 1,399.0K
10:30 9.39 9.44 9.35 9.38 818.3K
10:35 9.37 9.38 9.31 9.37 706.9K
10:40 9.38 9.38 9.30 9.31 356.6K
10:45 9.30 9.37 9.30 9.31 375.4K
10:50 9.32 9.35 9.30 9.35 240.4K
10:55 9.35 9.35 9.31 9.33 188.5K
11:00 9.30 9.36 9.30 9.33 812.2K
11:05 9.32 9.35 9.30 9.31 634.8K
11:10 9.30 9.36 9.30 9.35 343.9K
11:15 9.35 9.36 9.30 9.32 223.6K
11:20 9.32 9.32 9.22 9.22 476.2K
11:25 9.25 9.27 9.21 9.25 474.6K
13:00 9.25 9.25 9.15 9.23 738.1K
13:05 9.23 9.28 9.18 9.19 591.0K
13:10 9.18 9.23 9.18 9.19 458.7K
13:15 9.19 9.26 9.19 9.22 419.8K
13:20 9.22 9.25 9.20 9.22 396.4K
13:25 9.21 9.29 9.21 9.23 414.3K
13:30 9.23 9.30 9.22 9.30 506.4K
13:35 9.29 9.31 9.25 9.28 442.2K
13:40 9.27 9.36 9.27 9.34 653.9K
13:45 9.33 9.35 9.31 9.32 474.4K
13:50 9.31 9.35 9.30 9.31 415.1K
13:55 9.32 9.35 9.29 9.33 341.2K
14:00 9.29 9.36 9.29 9.34 246.1K
14:05 9.35 9.37 9.33 9.37 238.1K
14:10 9.36 9.38 9.34 9.36 310.9K
14:15 9.35 9.39 9.34 9.34 342.2K
14:20 9.34 9.37 9.31 9.32 436.0K
14:25 9.32 9.35 9.29 9.32 309.2K
14:30 9.30 9.35 9.30 9.32 283.1K
14:35 9.31 9.36 9.31 9.36 380.4K
14:40 9.35 9.37 9.32 9.33 384.4K
14:45 9.33 9.36 9.29 9.29 490.4K
14:50 9.30 9.34 9.29 9.33 553.5K
14:55 9.33 9.35 9.32 9.35 357.5K
15:40 9.32 9.32 9.32 9.32 262.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available