8.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.18 | 9.43 | 9.18 | 9.29 | 1,625.7K |
| 09:35 | 9.29 | 9.31 | 9.20 | 9.23 | 605.6K |
| 09:40 | 9.25 | 9.27 | 9.21 | 9.21 | 718.5K |
| 09:45 | 9.21 | 9.24 | 9.18 | 9.19 | 463.4K |
| 09:50 | 9.18 | 9.19 | 9.10 | 9.15 | 1,149.4K |
| 09:55 | 9.13 | 9.22 | 9.12 | 9.22 | 398.4K |
| 10:00 | 9.20 | 9.23 | 9.18 | 9.21 | 331.3K |
| 10:05 | 9.21 | 9.26 | 9.20 | 9.26 | 323.6K |
| 10:10 | 9.25 | 9.26 | 9.22 | 9.25 | 228.7K |
| 10:15 | 9.25 | 9.25 | 9.15 | 9.15 | 386.8K |
| 10:20 | 9.14 | 9.15 | 9.03 | 9.03 | 629.2K |
| 10:25 | 9.04 | 9.10 | 9.00 | 9.04 | 898.8K |
| 10:30 | 9.04 | 9.05 | 8.96 | 9.02 | 969.5K |
| 10:35 | 9.03 | 9.05 | 9.02 | 9.03 | 133.1K |
| 10:40 | 9.02 | 9.12 | 8.99 | 9.10 | 747.3K |
| 10:45 | 9.10 | 9.20 | 9.08 | 9.08 | 411.7K |
| 10:50 | 9.09 | 9.09 | 9.06 | 9.07 | 48.3K |
| 10:55 | 9.07 | 9.13 | 9.05 | 9.11 | 258.3K |
| 11:00 | 9.11 | 9.13 | 9.09 | 9.12 | 209.8K |
| 11:05 | 9.12 | 9.14 | 9.11 | 9.14 | 148.4K |
| 11:10 | 9.14 | 9.14 | 9.11 | 9.11 | 109.6K |
| 11:15 | 9.11 | 9.14 | 9.10 | 9.11 | 226.2K |
| 11:20 | 9.11 | 9.12 | 9.10 | 9.11 | 131.0K |
| 11:25 | 9.10 | 9.15 | 9.09 | 9.14 | 324.7K |
| 13:00 | 9.12 | 9.16 | 9.10 | 9.13 | 218.5K |
| 13:05 | 9.13 | 9.13 | 9.09 | 9.09 | 225.2K |
| 13:10 | 9.10 | 9.10 | 9.08 | 9.08 | 77.7K |
| 13:15 | 9.08 | 9.10 | 9.07 | 9.07 | 156.7K |
| 13:20 | 9.07 | 9.09 | 9.07 | 9.07 | 112.0K |
| 13:25 | 9.07 | 9.08 | 9.04 | 9.05 | 257.8K |
| 13:30 | 9.05 | 9.10 | 9.04 | 9.09 | 422.2K |
| 13:35 | 9.10 | 9.11 | 9.06 | 9.07 | 139.0K |
| 13:40 | 9.08 | 9.11 | 9.07 | 9.10 | 84.0K |
| 13:45 | 9.10 | 9.12 | 9.09 | 9.09 | 166.1K |
| 13:50 | 9.09 | 9.10 | 9.07 | 9.08 | 130.8K |
| 13:55 | 9.08 | 9.11 | 9.07 | 9.10 | 115.3K |
| 14:00 | 9.10 | 9.11 | 9.07 | 9.07 | 142.5K |
| 14:05 | 9.07 | 9.16 | 9.07 | 9.13 | 324.6K |
| 14:10 | 9.15 | 9.20 | 9.15 | 9.18 | 376.2K |
| 14:15 | 9.19 | 9.21 | 9.17 | 9.18 | 125.4K |
| 14:20 | 9.19 | 9.22 | 9.18 | 9.19 | 239.5K |
| 14:25 | 9.19 | 9.22 | 9.18 | 9.18 | 354.4K |
| 14:30 | 9.17 | 9.23 | 9.16 | 9.21 | 230.8K |
| 14:35 | 9.21 | 9.23 | 9.18 | 9.19 | 235.2K |
| 14:40 | 9.19 | 9.21 | 9.18 | 9.18 | 162.0K |
| 14:45 | 9.18 | 9.20 | 9.18 | 9.20 | 239.9K |
| 14:50 | 9.19 | 9.20 | 9.17 | 9.18 | 317.2K |
| 14:55 | 9.18 | 9.21 | 9.18 | 9.21 | 219.2K |
| 15:40 | 9.22 | 9.22 | 9.22 | 9.22 | 281.3K |