8.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.28 | 9.28 | 9.19 | 9.23 | 492.6K |
| 09:35 | 9.22 | 9.22 | 9.14 | 9.16 | 430.2K |
| 09:40 | 9.16 | 9.17 | 9.12 | 9.13 | 338.9K |
| 09:45 | 9.13 | 9.17 | 9.11 | 9.14 | 293.1K |
| 09:50 | 9.13 | 9.25 | 9.13 | 9.21 | 504.1K |
| 09:55 | 9.20 | 9.24 | 9.20 | 9.20 | 281.4K |
| 10:00 | 9.20 | 9.22 | 9.19 | 9.21 | 148.7K |
| 10:05 | 9.20 | 9.22 | 9.20 | 9.22 | 95.5K |
| 10:10 | 9.22 | 9.22 | 9.19 | 9.19 | 154.6K |
| 10:15 | 9.20 | 9.21 | 9.18 | 9.21 | 133.5K |
| 10:20 | 9.21 | 9.21 | 9.17 | 9.19 | 132.2K |
| 10:25 | 9.20 | 9.21 | 9.18 | 9.19 | 132.5K |
| 10:30 | 9.19 | 9.22 | 9.16 | 9.21 | 193.4K |
| 10:35 | 9.22 | 9.22 | 9.13 | 9.14 | 208.3K |
| 10:40 | 9.14 | 9.16 | 9.14 | 9.15 | 52.0K |
| 10:45 | 9.15 | 9.18 | 9.14 | 9.17 | 120.8K |
| 10:50 | 9.17 | 9.17 | 9.15 | 9.16 | 66.8K |
| 10:55 | 9.15 | 9.16 | 9.15 | 9.16 | 19.3K |
| 11:00 | 9.15 | 9.17 | 9.15 | 9.17 | 73.9K |
| 11:05 | 9.17 | 9.20 | 9.17 | 9.19 | 117.1K |
| 11:10 | 9.19 | 9.20 | 9.17 | 9.17 | 79.9K |
| 11:15 | 9.17 | 9.18 | 9.11 | 9.14 | 352.9K |
| 11:20 | 9.14 | 9.17 | 9.14 | 9.15 | 49.8K |
| 11:25 | 9.15 | 9.17 | 9.14 | 9.16 | 125.8K |
| 13:00 | 9.17 | 9.17 | 9.16 | 9.17 | 92.4K |
| 13:05 | 9.17 | 9.17 | 9.14 | 9.15 | 80.8K |
| 13:10 | 9.15 | 9.18 | 9.14 | 9.17 | 194.8K |
| 13:15 | 9.17 | 9.18 | 9.14 | 9.15 | 112.8K |
| 13:20 | 9.15 | 9.18 | 9.15 | 9.15 | 66.9K |
| 13:25 | 9.15 | 9.16 | 9.14 | 9.14 | 58.4K |
| 13:30 | 9.14 | 9.15 | 9.12 | 9.12 | 147.7K |
| 13:35 | 9.13 | 9.13 | 9.12 | 9.12 | 129.9K |
| 13:40 | 9.12 | 9.12 | 9.11 | 9.12 | 53.7K |
| 13:45 | 9.12 | 9.14 | 9.11 | 9.13 | 141.3K |
| 13:50 | 9.12 | 9.13 | 9.11 | 9.11 | 210.5K |
| 13:55 | 9.12 | 9.12 | 9.08 | 9.08 | 191.0K |
| 14:00 | 9.09 | 9.11 | 9.09 | 9.11 | 94.8K |
| 14:05 | 9.11 | 9.11 | 9.10 | 9.10 | 63.3K |
| 14:10 | 9.10 | 9.10 | 9.08 | 9.09 | 148.2K |
| 14:15 | 9.09 | 9.09 | 9.07 | 9.07 | 134.9K |
| 14:20 | 9.08 | 9.08 | 9.06 | 9.06 | 109.5K |
| 14:25 | 9.06 | 9.07 | 9.03 | 9.05 | 159.3K |
| 14:30 | 9.06 | 9.07 | 9.02 | 9.04 | 309.0K |
| 14:35 | 9.04 | 9.04 | 9.02 | 9.03 | 207.2K |
| 14:40 | 9.03 | 9.04 | 9.02 | 9.02 | 123.4K |
| 14:45 | 9.02 | 9.04 | 9.02 | 9.03 | 202.8K |
| 14:50 | 9.03 | 9.04 | 9.02 | 9.03 | 297.8K |
| 14:55 | 9.02 | 9.03 | 9.01 | 9.03 | 147.1K |
| 15:40 | 9.03 | 9.03 | 9.03 | 9.03 | 217.8K |