Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.04 9.08 8.96 9.00 723.9K
09:35 8.99 9.07 8.97 9.03 384.4K
09:40 9.03 9.04 8.99 9.01 261.5K
09:45 9.00 9.00 8.94 8.95 454.9K
09:50 8.95 9.00 8.95 8.99 276.5K
09:55 8.98 9.05 8.98 9.04 279.2K
10:00 9.03 9.08 9.02 9.05 534.3K
10:05 9.04 9.11 9.04 9.11 463.7K
10:10 9.10 9.11 9.06 9.09 329.3K
10:15 9.08 9.10 8.98 8.98 448.9K
10:20 8.98 9.01 8.98 8.99 259.6K
10:25 8.99 9.03 8.99 9.00 246.1K
10:30 8.99 9.00 8.98 8.98 103.6K
10:35 8.98 8.99 8.98 8.98 117.1K
10:40 8.98 9.00 8.98 8.98 129.3K
10:45 8.98 8.99 8.98 8.98 88.3K
10:50 8.98 8.99 8.96 8.96 236.7K
10:55 8.96 8.97 8.94 8.95 183.2K
11:00 8.95 8.96 8.95 8.96 79.6K
11:05 8.96 8.97 8.95 8.96 147.9K
11:10 8.97 8.99 8.96 8.98 144.2K
11:15 8.98 8.99 8.97 8.98 127.2K
11:20 8.97 9.00 8.97 8.97 219.8K
11:25 8.98 9.03 8.97 9.01 220.3K
11:30 9.01 9.01 9.01 9.01 0.4K
13:00 9.01 9.03 8.99 9.03 156.0K
13:05 9.02 9.05 9.02 9.05 119.0K
13:10 9.05 9.13 9.05 9.12 347.2K
13:15 9.12 9.13 9.05 9.08 435.5K
13:20 9.08 9.11 9.06 9.11 275.9K
13:25 9.11 9.16 9.09 9.12 569.7K
13:30 9.12 9.18 9.11 9.17 388.7K
13:35 9.17 9.19 9.10 9.12 523.5K
13:40 9.11 9.14 9.10 9.13 202.8K
13:45 9.14 9.15 9.10 9.11 159.3K
13:50 9.11 9.12 9.05 9.08 165.5K
13:55 9.08 9.08 9.06 9.07 139.3K
14:00 9.07 9.07 9.04 9.05 163.1K
14:05 9.05 9.05 9.03 9.03 151.9K
14:10 9.03 9.05 9.01 9.04 290.2K
14:15 9.03 9.05 9.03 9.05 85.3K
14:20 9.05 9.05 9.04 9.05 37.3K
14:25 9.05 9.05 9.02 9.04 211.7K
14:30 9.04 9.08 9.04 9.07 160.9K
14:35 9.07 9.08 9.06 9.06 95.3K
14:40 9.06 9.07 9.03 9.04 226.0K
14:45 9.05 9.07 9.04 9.06 243.0K
14:50 9.05 9.08 9.04 9.07 390.8K
14:55 9.07 9.13 9.07 9.11 239.5K
15:40 9.09 9.09 9.09 9.09 139.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available