8.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.15 | 9.18 | 9.06 | 9.08 | 638.8K |
| 09:35 | 9.08 | 9.15 | 9.08 | 9.11 | 320.5K |
| 09:40 | 9.11 | 9.19 | 9.11 | 9.16 | 356.2K |
| 09:45 | 9.15 | 9.15 | 9.11 | 9.14 | 332.1K |
| 09:50 | 9.14 | 9.15 | 9.11 | 9.11 | 169.7K |
| 09:55 | 9.13 | 9.15 | 9.11 | 9.11 | 119.6K |
| 10:00 | 9.11 | 9.14 | 9.11 | 9.13 | 101.9K |
| 10:05 | 9.13 | 9.14 | 9.10 | 9.10 | 318.8K |
| 10:10 | 9.10 | 9.12 | 9.06 | 9.07 | 294.4K |
| 10:15 | 9.08 | 9.08 | 9.05 | 9.07 | 144.1K |
| 10:20 | 9.08 | 9.08 | 9.06 | 9.08 | 75.0K |
| 10:25 | 9.08 | 9.09 | 9.04 | 9.05 | 169.7K |
| 10:30 | 9.05 | 9.09 | 9.04 | 9.06 | 860.4K |
| 10:35 | 9.09 | 9.10 | 9.02 | 9.08 | 217.0K |
| 10:40 | 9.08 | 9.09 | 9.08 | 9.08 | 50.6K |
| 10:45 | 9.09 | 9.10 | 9.09 | 9.09 | 48.9K |
| 10:50 | 9.10 | 9.10 | 9.07 | 9.07 | 113.2K |
| 10:55 | 9.07 | 9.08 | 9.06 | 9.07 | 39.9K |
| 11:00 | 9.07 | 9.08 | 9.07 | 9.08 | 33.2K |
| 11:05 | 9.08 | 9.08 | 9.06 | 9.08 | 67.8K |
| 11:10 | 9.07 | 9.09 | 9.07 | 9.09 | 33.3K |
| 11:15 | 9.07 | 9.08 | 9.07 | 9.08 | 29.4K |
| 11:20 | 9.08 | 9.08 | 9.06 | 9.07 | 76.5K |
| 11:25 | 9.06 | 9.08 | 9.06 | 9.07 | 45.7K |
| 13:00 | 9.06 | 9.06 | 9.02 | 9.03 | 146.4K |
| 13:05 | 9.02 | 9.03 | 9.01 | 9.02 | 91.5K |
| 13:10 | 9.03 | 9.03 | 9.02 | 9.03 | 50.9K |
| 13:15 | 9.03 | 9.03 | 9.01 | 9.01 | 73.3K |
| 13:20 | 9.02 | 9.02 | 9.00 | 9.00 | 158.8K |
| 13:25 | 9.00 | 9.02 | 9.00 | 9.02 | 62.2K |
| 13:30 | 9.02 | 9.02 | 9.00 | 9.02 | 102.2K |
| 13:35 | 9.01 | 9.02 | 9.00 | 9.01 | 59.5K |
| 13:40 | 9.01 | 9.02 | 8.98 | 8.98 | 172.2K |
| 13:45 | 8.98 | 8.99 | 8.95 | 8.96 | 317.1K |
| 13:50 | 8.97 | 8.97 | 8.94 | 8.95 | 192.5K |
| 13:55 | 8.95 | 8.95 | 8.91 | 8.92 | 394.7K |
| 14:00 | 8.92 | 8.92 | 8.90 | 8.91 | 301.4K |
| 14:05 | 8.91 | 8.92 | 8.91 | 8.91 | 124.5K |
| 14:10 | 8.91 | 8.92 | 8.88 | 8.89 | 249.4K |
| 14:15 | 8.89 | 8.92 | 8.88 | 8.91 | 109.7K |
| 14:20 | 8.91 | 8.92 | 8.90 | 8.91 | 196.6K |
| 14:25 | 8.91 | 8.92 | 8.90 | 8.91 | 114.4K |
| 14:30 | 8.90 | 8.93 | 8.90 | 8.93 | 233.9K |
| 14:35 | 8.93 | 8.94 | 8.92 | 8.94 | 132.8K |
| 14:40 | 8.95 | 8.98 | 8.94 | 8.96 | 192.8K |
| 14:45 | 8.96 | 8.97 | 8.96 | 8.96 | 146.0K |
| 14:50 | 8.96 | 8.98 | 8.96 | 8.97 | 170.8K |
| 14:55 | 8.98 | 8.99 | 8.97 | 8.98 | 109.3K |
| 15:40 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |