Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.20 9.30 9.11 9.17 579.0K
09:35 9.16 9.23 9.15 9.17 242.3K
09:40 9.17 9.17 9.08 9.09 328.9K
09:45 9.09 9.13 9.08 9.10 209.0K
09:50 9.10 9.12 9.09 9.10 133.7K
09:55 9.11 9.17 9.10 9.16 299.8K
10:00 9.15 9.20 9.15 9.15 288.7K
10:05 9.15 9.19 9.13 9.15 157.9K
10:10 9.16 9.18 9.14 9.15 131.9K
10:15 9.15 9.16 9.14 9.14 103.3K
10:20 9.14 9.16 9.13 9.15 53.7K
10:25 9.14 9.16 9.14 9.15 57.2K
10:30 9.15 9.15 9.12 9.14 108.6K
10:35 9.13 9.15 9.11 9.12 77.0K
10:40 9.12 9.14 9.11 9.13 61.8K
10:45 9.13 9.15 9.13 9.14 69.2K
10:50 9.15 9.15 9.13 9.13 61.2K
10:55 9.13 9.14 9.12 9.14 48.8K
11:00 9.15 9.22 9.14 9.22 467.3K
11:05 9.22 9.23 9.20 9.20 88.2K
11:10 9.19 9.20 9.17 9.19 117.4K
11:15 9.20 9.20 9.19 9.20 58.1K
11:20 9.20 9.22 9.19 9.20 171.2K
11:25 9.20 9.20 9.18 9.18 59.2K
13:00 9.17 9.18 9.13 9.14 56.7K
13:05 9.13 9.18 9.13 9.17 49.0K
13:10 9.17 9.18 9.15 9.16 69.7K
13:15 9.17 9.17 9.14 9.14 28.2K
13:20 9.14 9.19 9.14 9.18 55.8K
13:25 9.18 9.18 9.16 9.16 65.1K
13:30 9.16 9.18 9.16 9.17 74.2K
13:35 9.17 9.19 9.17 9.18 56.6K
13:40 9.18 9.19 9.17 9.18 42.7K
13:45 9.18 9.19 9.17 9.17 28.7K
13:50 9.17 9.18 9.17 9.17 13.9K
13:55 9.17 9.19 9.17 9.18 64.3K
14:00 9.17 9.18 9.17 9.17 88.8K
14:05 9.17 9.21 9.15 9.20 387.2K
14:10 9.19 9.20 9.18 9.18 63.5K
14:15 9.18 9.19 9.16 9.18 31.4K
14:20 9.16 9.20 9.16 9.18 116.3K
14:25 9.17 9.19 9.17 9.17 71.1K
14:30 9.17 9.18 9.16 9.18 130.7K
14:35 9.17 9.19 9.16 9.16 98.5K
14:40 9.16 9.18 9.16 9.18 100.5K
14:45 9.17 9.18 9.16 9.17 98.3K
14:50 9.17 9.17 9.15 9.16 147.0K
14:55 9.16 9.18 9.16 9.17 63.3K
15:40 9.18 9.18 9.18 9.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available