Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.17 9.18 9.09 9.12 379.5K
09:35 9.12 9.12 9.01 9.01 427.7K
09:40 9.00 9.05 8.99 9.00 513.7K
09:45 8.99 9.01 8.96 8.96 495.0K
09:50 8.97 8.98 8.95 8.97 112.6K
09:55 8.98 8.99 8.95 8.96 189.3K
10:00 8.96 8.97 8.94 8.96 151.8K
10:05 8.96 8.97 8.94 8.94 115.3K
10:10 8.95 8.98 8.94 8.98 86.5K
10:15 8.98 8.99 8.96 8.97 176.0K
10:20 8.98 8.99 8.97 8.97 78.5K
10:25 8.97 9.00 8.96 8.99 163.9K
10:30 8.99 9.01 8.99 8.99 148.0K
10:35 8.99 9.01 8.98 8.99 230.6K
10:40 8.99 8.99 8.98 8.99 32.9K
10:45 8.99 8.99 8.97 8.97 77.0K
10:50 8.98 8.98 8.97 8.97 11.5K
10:55 8.97 8.98 8.97 8.98 23.4K
11:00 8.97 8.97 8.92 8.94 600.0K
11:05 8.94 8.97 8.94 8.95 94.3K
11:10 8.95 8.96 8.93 8.96 230.1K
11:15 8.96 8.96 8.95 8.96 49.3K
11:20 8.96 8.99 8.95 8.97 63.0K
11:25 8.97 8.98 8.96 8.97 37.1K
11:30 8.96 8.96 8.96 8.96 0.1K
13:00 8.96 9.00 8.96 9.00 165.5K
13:05 8.99 9.02 8.99 9.01 188.8K
13:10 9.02 9.03 9.01 9.03 86.3K
13:15 9.03 9.04 9.00 9.04 58.2K
13:20 9.04 9.04 9.02 9.04 46.4K
13:25 9.04 9.05 9.03 9.05 85.3K
13:30 9.05 9.05 9.02 9.04 112.4K
13:35 9.04 9.05 9.04 9.05 57.0K
13:40 9.05 9.06 9.01 9.05 597.0K
13:45 9.05 9.05 9.01 9.03 223.8K
13:50 9.03 9.04 9.03 9.04 34.2K
13:55 9.04 9.04 9.03 9.04 36.3K
14:00 9.03 9.04 9.03 9.03 30.4K
14:05 9.03 9.03 9.01 9.02 41.1K
14:10 9.02 9.02 9.01 9.02 19.3K
14:15 9.02 9.02 9.01 9.02 24.8K
14:20 9.01 9.02 9.01 9.02 22.2K
14:25 9.02 9.02 9.00 9.00 85.6K
14:30 9.01 9.02 9.00 9.01 38.1K
14:35 9.00 9.02 9.00 9.00 77.0K
14:40 9.00 9.01 8.99 9.00 80.0K
14:45 9.00 9.01 9.00 9.01 52.6K
14:50 9.00 9.01 8.99 9.00 196.0K
14:55 9.01 9.02 8.99 9.02 96.8K
15:40 9.00 9.00 9.00 9.00 41.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available