Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.99 9.04 8.99 9.02 311.6K
09:35 9.03 9.03 8.98 8.99 136.4K
09:40 8.99 9.00 8.91 8.92 489.2K
09:45 8.92 8.97 8.92 8.96 144.7K
09:50 8.97 8.98 8.95 8.95 82.6K
09:55 8.95 8.98 8.93 8.98 107.8K
10:00 8.98 8.98 8.96 8.97 48.3K
10:05 8.97 9.05 8.96 9.00 248.7K
10:10 8.99 9.01 8.99 9.00 88.8K
10:15 9.01 9.02 8.99 8.99 105.8K
10:20 9.00 9.01 8.99 9.00 41.6K
10:25 9.00 9.01 8.96 9.00 125.6K
10:30 9.00 9.01 8.96 8.98 53.7K
10:35 8.99 9.00 8.97 8.97 30.2K
10:40 8.98 8.99 8.96 8.98 40.5K
10:45 8.98 8.98 8.95 8.97 131.7K
10:50 8.97 8.98 8.96 8.97 107.5K
10:55 8.97 8.98 8.95 8.96 54.3K
11:00 8.97 8.98 8.95 8.96 93.1K
11:05 8.96 8.97 8.95 8.96 38.4K
11:10 8.96 8.96 8.95 8.96 78.1K
11:15 8.95 8.97 8.95 8.96 27.0K
11:20 8.97 8.98 8.96 8.97 43.0K
11:25 8.97 8.97 8.96 8.96 32.1K
13:00 8.96 8.98 8.96 8.97 37.4K
13:05 8.97 8.98 8.97 8.97 28.6K
13:10 8.97 9.03 8.97 9.03 235.8K
13:15 9.02 9.03 9.01 9.02 116.1K
13:20 9.03 9.03 9.02 9.03 51.7K
13:25 9.02 9.03 9.02 9.02 64.1K
13:30 9.01 9.03 9.01 9.03 52.9K
13:35 9.02 9.03 8.99 9.02 102.4K
13:40 9.03 9.04 9.02 9.03 75.8K
13:45 9.03 9.03 8.99 9.03 190.9K
13:50 9.02 9.03 9.00 9.02 193.0K
13:55 9.02 9.02 8.98 8.99 62.2K
14:00 8.99 8.99 8.96 8.97 127.4K
14:05 8.97 8.98 8.96 8.98 82.5K
14:10 8.98 9.00 8.97 8.98 93.1K
14:15 8.98 9.01 8.98 9.01 100.9K
14:20 9.00 9.01 8.98 8.99 83.2K
14:25 8.99 9.00 8.98 8.98 187.3K
14:30 8.98 9.00 8.97 8.99 126.9K
14:35 8.98 9.00 8.98 8.99 92.1K
14:40 8.99 9.00 8.95 9.00 187.0K
14:45 9.00 9.04 8.97 9.01 785.1K
14:50 9.01 9.03 9.01 9.03 64.2K
14:55 9.03 9.03 9.01 9.01 64.7K
15:40 9.03 9.03 9.03 9.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available