8.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.00 | 9.16 | 9.00 | 9.13 | 740.2K |
| 09:35 | 9.14 | 9.14 | 9.09 | 9.10 | 193.0K |
| 09:40 | 9.11 | 9.19 | 9.10 | 9.19 | 626.2K |
| 09:45 | 9.17 | 9.30 | 9.17 | 9.29 | 1,083.4K |
| 09:50 | 9.27 | 9.35 | 9.23 | 9.23 | 684.7K |
| 09:55 | 9.23 | 9.28 | 9.21 | 9.24 | 217.6K |
| 10:00 | 9.24 | 9.29 | 9.24 | 9.27 | 95.3K |
| 10:05 | 9.27 | 9.27 | 9.23 | 9.25 | 101.8K |
| 10:10 | 9.24 | 9.28 | 9.23 | 9.26 | 122.1K |
| 10:15 | 9.26 | 9.27 | 9.21 | 9.23 | 109.3K |
| 10:20 | 9.23 | 9.23 | 9.19 | 9.19 | 122.2K |
| 10:25 | 9.20 | 9.20 | 9.17 | 9.18 | 51.8K |
| 10:30 | 9.18 | 9.21 | 9.16 | 9.19 | 187.9K |
| 10:35 | 9.20 | 9.21 | 9.19 | 9.20 | 61.3K |
| 10:40 | 9.20 | 9.22 | 9.19 | 9.20 | 50.2K |
| 10:45 | 9.19 | 9.20 | 9.18 | 9.18 | 24.6K |
| 10:50 | 9.19 | 9.25 | 9.19 | 9.23 | 210.2K |
| 10:55 | 9.23 | 9.25 | 9.21 | 9.24 | 98.9K |
| 11:00 | 9.24 | 9.24 | 9.21 | 9.22 | 60.8K |
| 11:05 | 9.22 | 9.22 | 9.21 | 9.22 | 25.3K |
| 11:10 | 9.22 | 9.22 | 9.19 | 9.19 | 48.8K |
| 11:15 | 9.19 | 9.22 | 9.19 | 9.22 | 47.5K |
| 11:20 | 9.21 | 9.22 | 9.20 | 9.20 | 47.5K |
| 11:25 | 9.20 | 9.23 | 9.19 | 9.21 | 66.2K |
| 13:00 | 9.24 | 9.28 | 9.23 | 9.24 | 187.9K |
| 13:05 | 9.24 | 9.25 | 9.24 | 9.24 | 21.8K |
| 13:10 | 9.23 | 9.23 | 9.22 | 9.22 | 22.2K |
| 13:15 | 9.24 | 9.25 | 9.23 | 9.25 | 48.7K |
| 13:20 | 9.24 | 9.34 | 9.24 | 9.31 | 509.2K |
| 13:25 | 9.30 | 9.30 | 9.26 | 9.26 | 93.7K |
| 13:30 | 9.26 | 9.29 | 9.23 | 9.24 | 141.0K |
| 13:35 | 9.24 | 9.24 | 9.22 | 9.22 | 100.0K |
| 13:40 | 9.23 | 9.25 | 9.23 | 9.24 | 56.6K |
| 13:45 | 9.24 | 9.25 | 9.22 | 9.23 | 101.4K |
| 13:50 | 9.24 | 9.24 | 9.20 | 9.20 | 186.1K |
| 13:55 | 9.20 | 9.22 | 9.18 | 9.19 | 59.3K |
| 14:00 | 9.18 | 9.20 | 9.18 | 9.20 | 62.2K |
| 14:05 | 9.19 | 9.19 | 9.18 | 9.18 | 68.6K |
| 14:10 | 9.18 | 9.19 | 9.16 | 9.17 | 187.6K |
| 14:15 | 9.17 | 9.20 | 9.17 | 9.19 | 39.1K |
| 14:20 | 9.19 | 9.22 | 9.19 | 9.22 | 105.0K |
| 14:25 | 9.22 | 9.26 | 9.18 | 9.26 | 159.7K |
| 14:30 | 9.24 | 9.26 | 9.23 | 9.25 | 97.0K |
| 14:35 | 9.25 | 9.25 | 9.23 | 9.25 | 64.5K |
| 14:40 | 9.25 | 9.28 | 9.24 | 9.26 | 134.6K |
| 14:45 | 9.26 | 9.28 | 9.25 | 9.27 | 126.1K |
| 14:50 | 9.26 | 9.27 | 9.25 | 9.25 | 105.1K |
| 14:55 | 9.26 | 9.26 | 9.25 | 9.25 | 84.3K |
| 15:40 | 9.23 | 9.23 | 9.23 | 9.23 | 40.3K |