Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.66 9.80 9.59 9.75 1,306.6K
09:35 9.75 9.75 9.68 9.73 682.2K
09:40 9.73 9.77 9.70 9.75 380.0K
09:45 9.75 9.95 9.75 9.92 1,279.4K
09:50 9.90 9.92 9.81 9.86 1,354.4K
09:55 9.85 9.86 9.71 9.71 512.4K
10:00 9.72 9.75 9.69 9.73 669.2K
10:05 9.74 9.82 9.74 9.81 228.1K
10:10 9.80 9.88 9.75 9.86 411.8K
10:15 9.86 9.90 9.80 9.81 354.9K
10:20 9.81 9.87 9.79 9.83 283.0K
10:25 9.83 9.88 9.80 9.86 427.8K
10:30 9.85 9.86 9.81 9.83 477.1K
10:35 9.82 9.88 9.82 9.87 173.0K
10:40 9.86 9.87 9.85 9.86 95.1K
10:45 9.86 9.94 9.83 9.89 1,894.6K
10:50 9.89 9.94 9.86 9.92 335.0K
10:55 9.92 9.92 9.83 9.86 368.5K
11:00 9.86 9.86 9.82 9.82 148.6K
11:05 9.83 9.88 9.82 9.88 106.8K
11:10 9.88 9.88 9.82 9.83 223.8K
11:15 9.83 9.84 9.75 9.77 369.2K
11:20 9.77 9.78 9.75 9.75 190.7K
11:25 9.75 9.80 9.75 9.80 133.9K
11:30 9.80 9.80 9.80 9.80 2.9K
13:00 9.82 9.82 9.69 9.72 726.4K
13:05 9.72 9.72 9.65 9.65 457.4K
13:10 9.65 9.76 9.65 9.69 260.6K
13:15 9.69 9.71 9.67 9.69 222.0K
13:20 9.69 9.77 9.68 9.71 296.1K
13:25 9.72 9.72 9.69 9.69 66.5K
13:30 9.68 9.71 9.66 9.67 212.2K
13:35 9.67 9.71 9.67 9.69 95.3K
13:40 9.70 9.71 9.68 9.70 84.3K
13:45 9.70 9.74 9.69 9.74 168.7K
13:50 9.74 9.74 9.68 9.68 267.3K
13:55 9.68 9.71 9.65 9.70 367.8K
14:00 9.70 9.71 9.68 9.70 77.0K
14:05 9.70 9.71 9.67 9.68 116.5K
14:10 9.68 9.70 9.65 9.67 141.3K
14:15 9.67 9.68 9.67 9.68 89.8K
14:20 9.68 9.70 9.67 9.67 91.7K
14:25 9.68 9.69 9.65 9.67 197.5K
14:30 9.67 9.72 9.67 9.72 123.6K
14:35 9.72 9.72 9.70 9.71 108.1K
14:40 9.70 9.71 9.65 9.66 801.4K
14:45 9.66 9.70 9.65 9.70 300.9K
14:50 9.68 9.70 9.68 9.69 156.4K
14:55 9.70 9.72 9.70 9.71 96.2K
15:40 9.73 9.73 9.73 9.73 52.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available