Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.68 9.76 9.65 9.67 931.5K
09:35 9.67 9.71 9.62 9.62 332.3K
09:40 9.64 9.68 9.60 9.65 417.6K
09:45 9.65 9.75 9.63 9.75 294.6K
09:50 9.75 9.75 9.68 9.70 201.2K
09:55 9.69 9.72 9.68 9.70 167.4K
10:00 9.70 9.70 9.68 9.69 95.3K
10:05 9.70 9.70 9.67 9.69 85.1K
10:10 9.69 9.75 9.68 9.74 464.3K
10:15 9.75 9.75 9.70 9.72 166.5K
10:20 9.72 9.81 9.72 9.80 543.6K
10:25 9.79 9.79 9.74 9.76 177.3K
10:30 9.76 9.76 9.71 9.74 175.6K
10:35 9.73 9.73 9.70 9.71 73.8K
10:40 9.72 9.80 9.72 9.76 469.9K
10:45 9.76 9.77 9.71 9.71 465.1K
10:50 9.72 9.73 9.71 9.72 57.6K
10:55 9.73 9.76 9.71 9.71 118.1K
11:00 9.71 9.72 9.70 9.71 65.5K
11:05 9.71 9.79 9.70 9.77 234.3K
11:10 9.81 9.81 9.76 9.76 324.8K
11:15 9.76 9.78 9.75 9.77 98.4K
11:20 9.78 9.78 9.75 9.78 85.1K
11:25 9.78 9.80 9.75 9.80 260.0K
13:00 9.81 9.82 9.78 9.78 131.8K
13:05 9.79 9.79 9.76 9.77 65.1K
13:10 9.77 9.80 9.77 9.78 66.3K
13:15 9.77 9.80 9.77 9.78 67.6K
13:20 9.78 9.79 9.76 9.77 80.7K
13:25 9.78 9.79 9.76 9.76 66.1K
13:30 9.76 9.76 9.74 9.75 117.1K
13:35 9.75 9.76 9.74 9.74 30.3K
13:40 9.75 9.75 9.73 9.74 64.6K
13:45 9.73 9.76 9.72 9.76 111.8K
13:50 9.77 9.77 9.76 9.77 49.2K
13:55 9.77 9.77 9.74 9.74 87.5K
14:00 9.74 9.76 9.74 9.75 50.7K
14:05 9.74 9.76 9.74 9.76 101.9K
14:10 9.75 9.77 9.75 9.76 46.2K
14:15 9.76 9.76 9.75 9.76 16.0K
14:20 9.75 9.76 9.75 9.76 32.3K
14:25 9.75 9.76 9.75 9.76 84.6K
14:30 9.75 9.77 9.75 9.76 90.6K
14:35 9.76 9.79 9.76 9.78 272.1K
14:40 9.79 9.79 9.76 9.77 114.5K
14:45 9.78 9.79 9.76 9.77 209.7K
14:50 9.77 9.79 9.76 9.78 250.4K
14:55 9.78 9.79 9.76 9.78 170.5K
15:40 9.78 9.78 9.78 9.78 125.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available