Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.11 9.19 9.10 9.12 213.0K
09:35 9.11 9.15 9.08 9.09 227.9K
09:40 9.10 9.11 9.07 9.09 145.0K
09:45 9.10 9.13 9.08 9.11 171.9K
09:50 9.11 9.18 9.11 9.15 245.4K
09:55 9.15 9.17 9.13 9.14 79.7K
10:00 9.14 9.18 9.14 9.15 107.4K
10:05 9.16 9.20 9.16 9.20 184.2K
10:10 9.20 9.22 9.18 9.22 196.3K
10:15 9.22 9.23 9.19 9.20 179.5K
10:20 9.20 9.23 9.15 9.20 598.1K
10:25 9.21 9.23 9.20 9.23 160.6K
10:30 9.23 9.24 9.22 9.23 302.5K
10:35 9.23 9.23 9.20 9.20 79.8K
10:40 9.20 9.20 9.16 9.17 85.4K
10:45 9.16 9.18 9.12 9.15 147.8K
10:50 9.15 9.25 9.15 9.23 247.8K
10:55 9.23 9.23 9.21 9.21 123.2K
11:00 9.21 9.22 9.20 9.21 67.6K
11:05 9.21 9.22 9.20 9.21 45.2K
11:10 9.21 9.22 9.20 9.21 75.0K
11:15 9.21 9.25 9.20 9.23 342.3K
11:20 9.23 9.25 9.22 9.22 132.6K
11:25 9.22 9.24 9.22 9.23 132.4K
13:00 9.22 9.24 9.22 9.22 80.4K
13:05 9.22 9.26 9.21 9.24 399.5K
13:10 9.24 9.26 9.24 9.26 165.7K
13:15 9.25 9.27 9.25 9.27 141.1K
13:20 9.26 9.29 9.25 9.27 246.1K
13:25 9.28 9.33 9.28 9.33 271.6K
13:30 9.34 9.36 9.30 9.30 413.3K
13:35 9.32 9.33 9.27 9.28 159.8K
13:40 9.28 9.29 9.26 9.27 83.3K
13:45 9.26 9.27 9.24 9.25 49.5K
13:50 9.25 9.26 9.25 9.25 38.6K
13:55 9.25 9.28 9.23 9.23 204.2K
14:00 9.23 9.25 9.20 9.21 285.8K
14:05 9.21 9.23 9.19 9.21 167.1K
14:10 9.22 9.23 9.20 9.21 84.1K
14:15 9.22 9.24 9.19 9.24 163.6K
14:20 9.22 9.28 9.21 9.25 389.0K
14:25 9.24 9.27 9.23 9.25 99.2K
14:30 9.25 9.29 9.24 9.24 323.3K
14:35 9.24 9.28 9.22 9.27 316.7K
14:40 9.27 9.28 9.26 9.27 140.3K
14:45 9.28 9.29 9.27 9.28 174.1K
14:50 9.28 9.28 9.26 9.27 175.2K
14:55 9.27 9.28 9.23 9.23 185.9K
15:40 9.29 9.29 9.29 9.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available