Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.29 9.29 9.20 9.27 374.9K
09:35 9.25 9.27 9.22 9.25 182.1K
09:40 9.25 9.29 9.25 9.27 123.9K
09:45 9.27 9.33 9.24 9.31 242.5K
09:50 9.30 9.39 9.30 9.33 401.3K
09:55 9.33 9.33 9.28 9.29 184.0K
10:00 9.29 9.30 9.23 9.26 138.2K
10:05 9.26 9.27 9.25 9.27 49.3K
10:10 9.27 9.33 9.27 9.33 92.2K
10:15 9.33 9.36 9.32 9.32 197.9K
10:20 9.32 9.36 9.32 9.34 62.9K
10:25 9.34 9.35 9.30 9.32 206.6K
10:30 9.31 9.35 9.31 9.32 208.4K
10:35 9.32 9.33 9.29 9.31 82.8K
10:40 9.30 9.35 9.30 9.35 78.5K
10:45 9.35 9.41 9.35 9.37 503.3K
10:50 9.38 9.38 9.36 9.37 95.3K
10:55 9.36 9.37 9.35 9.37 44.4K
11:00 9.37 9.37 9.34 9.34 88.4K
11:05 9.35 9.35 9.32 9.34 59.5K
11:10 9.33 9.35 9.33 9.35 72.6K
11:15 9.35 9.35 9.28 9.30 348.7K
11:20 9.32 9.34 9.30 9.33 149.0K
11:25 9.33 9.34 9.33 9.33 22.2K
13:00 9.34 9.39 9.34 9.38 159.8K
13:05 9.38 9.38 9.37 9.38 17.3K
13:10 9.37 9.39 9.37 9.38 175.5K
13:15 9.38 9.38 9.35 9.35 106.0K
13:20 9.36 9.40 9.35 9.40 277.9K
13:25 9.40 9.40 9.38 9.38 61.8K
13:30 9.39 9.39 9.36 9.37 90.2K
13:35 9.37 9.38 9.36 9.37 84.2K
13:40 9.37 9.39 9.36 9.39 86.5K
13:45 9.39 9.40 9.38 9.40 82.0K
13:50 9.39 9.42 9.39 9.42 274.9K
13:55 9.41 9.42 9.40 9.41 82.3K
14:00 9.40 9.41 9.37 9.38 121.8K
14:05 9.37 9.38 9.37 9.38 30.9K
14:10 9.37 9.39 9.36 9.38 71.9K
14:15 9.39 9.39 9.37 9.39 75.4K
14:20 9.38 9.39 9.37 9.38 56.8K
14:25 9.38 9.40 9.38 9.39 187.2K
14:30 9.39 9.39 9.38 9.39 49.5K
14:35 9.39 9.39 9.37 9.37 97.0K
14:40 9.38 9.38 9.37 9.38 93.2K
14:45 9.39 9.39 9.37 9.38 218.6K
14:50 9.38 9.39 9.37 9.38 193.2K
14:55 9.38 9.39 9.35 9.36 176.8K
15:40 9.40 9.40 9.40 9.40 67.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available