8.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.36 | 9.36 | 9.16 | 9.17 | 607.1K |
| 09:35 | 9.17 | 9.19 | 9.12 | 9.17 | 541.3K |
| 09:40 | 9.15 | 9.20 | 9.14 | 9.15 | 270.5K |
| 09:45 | 9.15 | 9.20 | 9.08 | 9.09 | 836.5K |
| 09:50 | 9.09 | 9.18 | 9.09 | 9.09 | 596.3K |
| 09:55 | 9.08 | 9.12 | 9.06 | 9.09 | 457.3K |
| 10:00 | 9.08 | 9.12 | 9.08 | 9.11 | 406.8K |
| 10:05 | 9.10 | 9.13 | 9.08 | 9.08 | 314.3K |
| 10:10 | 9.08 | 9.10 | 9.07 | 9.09 | 236.5K |
| 10:15 | 9.07 | 9.12 | 9.07 | 9.11 | 188.6K |
| 10:20 | 9.10 | 9.17 | 9.10 | 9.16 | 245.5K |
| 10:25 | 9.15 | 9.18 | 9.14 | 9.16 | 81.3K |
| 10:30 | 9.16 | 9.18 | 9.13 | 9.13 | 154.2K |
| 10:35 | 9.13 | 9.16 | 9.13 | 9.14 | 93.8K |
| 10:40 | 9.14 | 9.15 | 9.13 | 9.15 | 70.2K |
| 10:45 | 9.14 | 9.16 | 9.13 | 9.15 | 98.2K |
| 10:50 | 9.14 | 9.19 | 9.13 | 9.17 | 309.3K |
| 10:55 | 9.16 | 9.18 | 9.13 | 9.15 | 156.3K |
| 11:00 | 9.15 | 9.19 | 9.12 | 9.13 | 422.5K |
| 11:05 | 9.13 | 9.15 | 9.13 | 9.14 | 97.1K |
| 11:10 | 9.14 | 9.15 | 9.13 | 9.15 | 152.0K |
| 11:15 | 9.15 | 9.15 | 9.13 | 9.14 | 116.8K |
| 11:20 | 9.13 | 9.15 | 9.13 | 9.15 | 37.6K |
| 11:25 | 9.14 | 9.16 | 9.13 | 9.13 | 254.4K |
| 13:00 | 9.14 | 9.15 | 9.12 | 9.13 | 268.1K |
| 13:05 | 9.14 | 9.15 | 9.12 | 9.14 | 41.8K |
| 13:10 | 9.14 | 9.15 | 9.11 | 9.12 | 216.5K |
| 13:15 | 9.13 | 9.13 | 9.11 | 9.12 | 123.7K |
| 13:20 | 9.12 | 9.13 | 9.12 | 9.13 | 55.8K |
| 13:25 | 9.13 | 9.15 | 9.12 | 9.14 | 56.2K |
| 13:30 | 9.14 | 9.15 | 9.13 | 9.13 | 22.2K |
| 13:35 | 9.13 | 9.14 | 9.13 | 9.14 | 26.5K |
| 13:40 | 9.14 | 9.14 | 9.13 | 9.13 | 67.3K |
| 13:45 | 9.14 | 9.14 | 9.12 | 9.12 | 106.8K |
| 13:50 | 9.12 | 9.13 | 9.09 | 9.11 | 346.0K |
| 13:55 | 9.11 | 9.11 | 9.10 | 9.10 | 62.3K |
| 14:00 | 9.11 | 9.11 | 9.08 | 9.09 | 272.4K |
| 14:05 | 9.09 | 9.10 | 9.09 | 9.10 | 36.8K |
| 14:10 | 9.10 | 9.11 | 9.10 | 9.11 | 78.6K |
| 14:15 | 9.11 | 9.11 | 9.10 | 9.10 | 70.7K |
| 14:20 | 9.11 | 9.11 | 9.10 | 9.10 | 51.4K |
| 14:25 | 9.11 | 9.11 | 9.10 | 9.10 | 40.1K |
| 14:30 | 9.10 | 9.12 | 9.10 | 9.12 | 84.7K |
| 14:35 | 9.11 | 9.12 | 9.10 | 9.11 | 123.2K |
| 14:40 | 9.11 | 9.12 | 9.10 | 9.11 | 140.7K |
| 14:45 | 9.10 | 9.13 | 9.10 | 9.12 | 162.6K |
| 14:50 | 9.12 | 9.13 | 9.10 | 9.11 | 446.1K |
| 14:55 | 9.12 | 9.12 | 9.11 | 9.11 | 81.6K |
| 15:40 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0K |