Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.16 9.19 9.12 9.14 298.1K
09:35 9.14 9.16 9.08 9.08 283.7K
09:40 9.07 9.08 9.02 9.06 314.9K
09:45 9.07 9.10 9.07 9.07 120.2K
09:50 9.07 9.11 9.06 9.06 255.1K
09:55 9.07 9.08 9.05 9.08 79.4K
10:00 9.07 9.10 9.07 9.09 41.1K
10:05 9.08 9.09 9.07 9.07 43.7K
10:10 9.08 9.08 9.07 9.08 46.3K
10:15 9.07 9.08 9.05 9.05 118.9K
10:20 9.05 9.06 9.05 9.06 57.6K
10:25 9.06 9.07 9.05 9.07 84.0K
10:30 9.07 9.07 9.05 9.06 50.0K
10:35 9.06 9.07 9.05 9.06 52.3K
10:40 9.06 9.07 9.05 9.05 151.3K
10:45 9.05 9.05 9.03 9.04 112.7K
10:50 9.04 9.04 9.02 9.02 66.7K
10:55 9.02 9.03 9.02 9.03 148.0K
11:00 9.03 9.05 9.02 9.04 128.0K
11:05 9.04 9.04 9.01 9.01 236.9K
11:10 9.01 9.02 9.00 9.01 186.0K
11:15 9.00 9.01 8.90 8.95 1,337.7K
11:20 8.94 8.98 8.93 8.98 365.2K
11:25 8.97 8.97 8.92 8.92 305.5K
13:00 8.93 8.98 8.93 8.98 337.8K
13:05 8.97 8.98 8.96 8.97 74.1K
13:10 8.96 8.98 8.96 8.98 148.4K
13:15 8.98 8.98 8.97 8.98 36.6K
13:20 8.97 8.98 8.95 8.96 263.8K
13:25 8.96 8.96 8.94 8.94 116.8K
13:30 8.94 8.97 8.94 8.96 117.9K
13:35 8.96 8.97 8.95 8.97 143.8K
13:40 8.96 8.97 8.96 8.97 109.7K
13:45 8.97 8.97 8.95 8.95 163.3K
13:50 8.95 8.96 8.91 8.91 417.0K
13:55 8.91 8.94 8.91 8.91 430.0K
14:00 8.91 8.92 8.91 8.91 111.6K
14:05 8.91 8.92 8.90 8.90 349.8K
14:10 8.92 8.93 8.91 8.93 167.6K
14:15 8.93 8.94 8.89 8.90 209.0K
14:20 8.90 8.90 8.88 8.89 307.5K
14:25 8.89 8.90 8.84 8.87 634.1K
14:30 8.87 8.89 8.85 8.87 236.2K
14:35 8.87 8.88 8.87 8.88 161.5K
14:40 8.88 8.89 8.87 8.89 218.7K
14:45 8.89 8.89 8.87 8.88 308.7K
14:50 8.88 8.88 8.86 8.86 395.4K
14:55 8.86 8.87 8.86 8.86 399.8K
15:40 8.87 8.87 8.87 8.87 147.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available