8.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.88 | 8.95 | 8.86 | 8.88 | 489.3K |
| 09:35 | 8.89 | 8.94 | 8.86 | 8.87 | 708.2K |
| 09:40 | 8.87 | 8.96 | 8.87 | 8.95 | 601.3K |
| 09:45 | 8.91 | 9.04 | 8.90 | 9.03 | 561.3K |
| 09:50 | 9.01 | 9.01 | 8.95 | 8.99 | 411.2K |
| 09:55 | 8.97 | 8.98 | 8.93 | 8.95 | 155.5K |
| 10:00 | 8.96 | 8.99 | 8.94 | 8.99 | 96.0K |
| 10:05 | 8.99 | 9.02 | 8.96 | 9.01 | 434.6K |
| 10:10 | 9.03 | 9.10 | 9.01 | 9.10 | 479.3K |
| 10:15 | 9.10 | 9.10 | 9.06 | 9.08 | 153.0K |
| 10:20 | 9.07 | 9.09 | 9.06 | 9.07 | 170.1K |
| 10:25 | 9.05 | 9.06 | 9.04 | 9.04 | 94.9K |
| 10:30 | 9.04 | 9.07 | 9.03 | 9.05 | 130.9K |
| 10:35 | 9.05 | 9.06 | 9.04 | 9.05 | 68.6K |
| 10:40 | 9.05 | 9.07 | 9.00 | 9.01 | 105.5K |
| 10:45 | 9.03 | 9.08 | 9.02 | 9.06 | 264.7K |
| 10:50 | 9.05 | 9.08 | 9.05 | 9.07 | 75.8K |
| 10:55 | 9.07 | 9.09 | 9.06 | 9.06 | 144.2K |
| 11:00 | 9.06 | 9.09 | 9.06 | 9.06 | 72.8K |
| 11:05 | 9.06 | 9.07 | 9.04 | 9.04 | 69.5K |
| 11:10 | 9.05 | 9.07 | 9.04 | 9.04 | 65.5K |
| 11:15 | 9.04 | 9.05 | 9.03 | 9.05 | 119.7K |
| 11:20 | 9.03 | 9.05 | 9.02 | 9.04 | 138.9K |
| 11:25 | 9.04 | 9.04 | 9.01 | 9.01 | 112.7K |
| 11:30 | 9.00 | 9.00 | 9.00 | 9.00 | 1.3K |
| 13:00 | 9.01 | 9.14 | 9.01 | 9.14 | 665.4K |
| 13:05 | 9.14 | 9.14 | 9.10 | 9.11 | 102.8K |
| 13:10 | 9.11 | 9.12 | 9.09 | 9.12 | 102.1K |
| 13:15 | 9.12 | 9.14 | 9.11 | 9.13 | 128.7K |
| 13:20 | 9.13 | 9.16 | 9.12 | 9.14 | 206.8K |
| 13:25 | 9.14 | 9.17 | 9.14 | 9.15 | 130.3K |
| 13:30 | 9.15 | 9.15 | 9.13 | 9.13 | 65.5K |
| 13:35 | 9.13 | 9.17 | 9.13 | 9.16 | 102.4K |
| 13:40 | 9.16 | 9.19 | 9.16 | 9.19 | 215.4K |
| 13:45 | 9.19 | 9.19 | 9.17 | 9.18 | 76.1K |
| 13:50 | 9.17 | 9.19 | 9.17 | 9.18 | 271.5K |
| 13:55 | 9.18 | 9.20 | 9.17 | 9.18 | 58.0K |
| 14:00 | 9.20 | 9.20 | 9.18 | 9.19 | 151.0K |
| 14:05 | 9.19 | 9.20 | 9.18 | 9.18 | 107.2K |
| 14:10 | 9.19 | 9.20 | 9.19 | 9.19 | 77.9K |
| 14:15 | 9.20 | 9.21 | 9.19 | 9.20 | 134.0K |
| 14:20 | 9.20 | 9.20 | 9.19 | 9.20 | 92.3K |
| 14:25 | 9.19 | 9.20 | 9.18 | 9.19 | 141.2K |
| 14:30 | 9.18 | 9.21 | 9.18 | 9.20 | 193.2K |
| 14:35 | 9.21 | 9.21 | 9.19 | 9.20 | 107.2K |
| 14:40 | 9.19 | 9.21 | 9.19 | 9.21 | 123.1K |
| 14:45 | 9.21 | 9.24 | 9.20 | 9.24 | 363.7K |
| 14:50 | 9.23 | 9.27 | 9.22 | 9.24 | 555.7K |
| 14:55 | 9.25 | 9.29 | 9.24 | 9.29 | 453.3K |
| 15:40 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0K |