8.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.21 | 9.22 | 9.15 | 9.22 | 657.5K |
| 09:35 | 9.22 | 9.22 | 9.13 | 9.15 | 483.0K |
| 09:40 | 9.16 | 9.21 | 9.16 | 9.20 | 174.6K |
| 09:45 | 9.21 | 9.25 | 9.18 | 9.19 | 227.3K |
| 09:50 | 9.18 | 9.19 | 9.10 | 9.12 | 270.3K |
| 09:55 | 9.12 | 9.14 | 9.10 | 9.14 | 232.6K |
| 10:00 | 9.14 | 9.16 | 9.12 | 9.16 | 72.7K |
| 10:05 | 9.16 | 9.18 | 9.15 | 9.16 | 75.4K |
| 10:10 | 9.16 | 9.17 | 9.15 | 9.16 | 43.2K |
| 10:15 | 9.16 | 9.17 | 9.14 | 9.17 | 78.0K |
| 10:20 | 9.16 | 9.16 | 9.13 | 9.14 | 78.8K |
| 10:25 | 9.13 | 9.19 | 9.13 | 9.18 | 100.3K |
| 10:30 | 9.17 | 9.20 | 9.17 | 9.19 | 32.8K |
| 10:35 | 9.19 | 9.20 | 9.17 | 9.20 | 37.3K |
| 10:40 | 9.20 | 9.24 | 9.18 | 9.19 | 83.4K |
| 10:45 | 9.19 | 9.19 | 9.18 | 9.19 | 27.5K |
| 10:50 | 9.19 | 9.19 | 9.16 | 9.18 | 87.0K |
| 10:55 | 9.18 | 9.18 | 9.16 | 9.18 | 35.0K |
| 11:00 | 9.17 | 9.17 | 9.15 | 9.16 | 74.6K |
| 11:05 | 9.16 | 9.17 | 9.15 | 9.16 | 37.0K |
| 11:10 | 9.16 | 9.17 | 9.13 | 9.14 | 67.0K |
| 11:15 | 9.14 | 9.14 | 9.13 | 9.14 | 17.2K |
| 11:20 | 9.14 | 9.14 | 9.13 | 9.13 | 83.2K |
| 11:25 | 9.13 | 9.15 | 9.13 | 9.15 | 23.9K |
| 13:00 | 9.15 | 9.15 | 9.13 | 9.14 | 41.7K |
| 13:05 | 9.14 | 9.15 | 9.13 | 9.13 | 50.9K |
| 13:10 | 9.14 | 9.14 | 9.11 | 9.12 | 92.3K |
| 13:15 | 9.11 | 9.11 | 9.05 | 9.06 | 286.6K |
| 13:20 | 9.06 | 9.06 | 9.03 | 9.05 | 266.4K |
| 13:25 | 9.05 | 9.05 | 9.00 | 9.00 | 156.2K |
| 13:30 | 9.00 | 9.03 | 9.00 | 9.03 | 127.6K |
| 13:35 | 9.03 | 9.07 | 9.03 | 9.05 | 100.1K |
| 13:40 | 9.05 | 9.07 | 9.05 | 9.06 | 78.1K |
| 13:45 | 9.06 | 9.08 | 9.05 | 9.05 | 142.4K |
| 13:50 | 9.05 | 9.06 | 9.03 | 9.05 | 271.4K |
| 13:55 | 9.05 | 9.06 | 9.04 | 9.05 | 52.2K |
| 14:00 | 9.06 | 9.08 | 9.04 | 9.07 | 59.7K |
| 14:05 | 9.06 | 9.08 | 9.06 | 9.07 | 23.5K |
| 14:10 | 9.08 | 9.08 | 9.06 | 9.07 | 42.0K |
| 14:15 | 9.08 | 9.08 | 9.07 | 9.07 | 45.7K |
| 14:20 | 9.07 | 9.09 | 9.05 | 9.06 | 161.1K |
| 14:25 | 9.05 | 9.06 | 9.04 | 9.06 | 57.2K |
| 14:30 | 9.07 | 9.07 | 9.02 | 9.05 | 172.7K |
| 14:35 | 9.05 | 9.07 | 9.04 | 9.05 | 60.5K |
| 14:40 | 9.04 | 9.06 | 9.04 | 9.05 | 109.9K |
| 14:45 | 9.05 | 9.06 | 9.04 | 9.04 | 92.4K |
| 14:50 | 9.04 | 9.06 | 9.04 | 9.05 | 142.9K |
| 14:55 | 9.06 | 9.07 | 9.05 | 9.07 | 74.3K |
| 15:40 | 9.07 | 9.07 | 9.07 | 9.07 | 58.5K |