Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.98 8.99 8.91 8.93 217.2K
09:35 8.92 8.92 8.90 8.92 129.2K
09:40 8.92 8.92 8.90 8.92 92.3K
09:45 8.91 8.95 8.90 8.91 165.9K
09:50 8.91 8.91 8.85 8.85 140.7K
09:55 8.85 8.86 8.78 8.80 672.0K
10:00 8.79 8.83 8.79 8.82 122.2K
10:05 8.81 8.82 8.80 8.81 92.8K
10:10 8.82 8.83 8.81 8.83 69.0K
10:15 8.82 8.82 8.75 8.75 512.7K
10:20 8.78 8.80 8.75 8.78 73.4K
10:25 8.78 8.78 8.71 8.73 415.3K
10:30 8.73 8.75 8.71 8.75 181.5K
10:35 8.74 8.75 8.73 8.73 50.7K
10:40 8.74 8.75 8.71 8.72 208.6K
10:45 8.72 8.73 8.70 8.72 116.8K
10:50 8.71 8.73 8.70 8.72 152.1K
10:55 8.73 8.74 8.71 8.72 62.3K
11:00 8.73 8.76 8.73 8.73 55.3K
11:05 8.73 8.75 8.73 8.74 96.8K
11:10 8.74 8.75 8.73 8.74 45.4K
11:15 8.73 8.76 8.73 8.75 50.9K
11:20 8.74 8.76 8.74 8.76 24.9K
11:25 8.76 8.77 8.75 8.77 37.1K
13:00 8.74 8.78 8.74 8.78 128.7K
13:05 8.78 8.79 8.77 8.79 65.0K
13:10 8.79 8.79 8.76 8.77 33.0K
13:15 8.77 8.77 8.75 8.76 38.8K
13:20 8.76 8.78 8.76 8.77 46.8K
13:25 8.76 8.79 8.76 8.79 42.0K
13:30 8.79 8.82 8.79 8.80 79.0K
13:35 8.80 8.81 8.79 8.80 29.6K
13:40 8.80 8.82 8.79 8.80 97.2K
13:45 8.80 8.82 8.80 8.81 178.0K
13:50 8.82 8.82 8.81 8.81 20.6K
13:55 8.82 8.82 8.81 8.82 48.8K
14:00 8.81 8.83 8.81 8.83 46.3K
14:05 8.83 8.85 8.83 8.85 107.0K
14:10 8.85 8.85 8.84 8.85 27.9K
14:15 8.85 8.86 8.84 8.86 83.0K
14:20 8.86 8.86 8.85 8.86 38.0K
14:25 8.86 8.86 8.84 8.85 104.7K
14:30 8.85 8.85 8.83 8.84 90.8K
14:35 8.83 8.84 8.81 8.82 87.8K
14:40 8.81 8.82 8.81 8.81 114.3K
14:45 8.82 8.83 8.81 8.83 135.5K
14:50 8.82 8.84 8.81 8.82 150.9K
14:55 8.83 8.83 8.81 8.81 66.0K
15:40 8.84 8.84 8.84 8.84 55.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available