Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.81 8.84 8.73 8.73 335.4K
09:35 8.73 8.76 8.72 8.76 439.2K
09:40 8.77 8.80 8.76 8.80 263.1K
09:45 8.80 8.90 8.79 8.89 450.8K
09:50 8.89 8.94 8.88 8.88 362.4K
09:55 8.88 8.91 8.86 8.89 313.8K
10:00 8.89 8.89 8.85 8.89 78.1K
10:05 8.89 8.91 8.85 8.89 105.4K
10:10 8.89 8.91 8.88 8.89 81.9K
10:15 8.89 8.89 8.87 8.88 54.2K
10:20 8.88 8.88 8.87 8.87 122.2K
10:25 8.87 8.88 8.85 8.85 62.2K
10:30 8.85 8.86 8.84 8.86 57.1K
10:35 8.86 8.86 8.84 8.84 51.7K
10:40 8.85 8.85 8.83 8.83 32.1K
10:45 8.83 8.85 8.83 8.85 77.6K
10:50 8.85 8.88 8.84 8.88 49.4K
10:55 8.88 8.88 8.86 8.87 35.6K
11:00 8.86 8.87 8.85 8.86 40.7K
11:05 8.86 8.87 8.86 8.86 31.8K
11:10 8.86 8.88 8.86 8.88 95.3K
11:15 8.88 8.88 8.86 8.86 31.0K
11:20 8.86 8.87 8.85 8.86 46.0K
11:25 8.87 8.88 8.86 8.88 52.9K
13:00 8.88 8.92 8.88 8.91 158.3K
13:05 8.91 8.92 8.90 8.91 75.6K
13:10 8.91 8.92 8.90 8.90 29.4K
13:15 8.91 8.91 8.89 8.89 28.6K
13:20 8.89 8.90 8.88 8.89 36.3K
13:25 8.88 8.89 8.88 8.88 26.5K
13:30 8.88 8.88 8.86 8.87 32.9K
13:35 8.87 8.87 8.86 8.86 23.7K
13:40 8.86 8.87 8.85 8.86 57.4K
13:45 8.87 8.87 8.85 8.87 25.7K
13:50 8.86 8.87 8.85 8.86 49.4K
13:55 8.85 8.86 8.85 8.86 46.0K
14:00 8.86 8.87 8.85 8.86 53.4K
14:05 8.86 8.86 8.85 8.86 45.4K
14:10 8.86 8.87 8.85 8.87 159.9K
14:15 8.87 8.91 8.86 8.88 275.8K
14:20 8.88 8.89 8.88 8.89 27.7K
14:25 8.88 8.91 8.88 8.88 251.5K
14:30 8.88 8.88 8.87 8.88 24.4K
14:35 8.87 8.88 8.87 8.87 17.7K
14:40 8.87 8.88 8.87 8.88 55.0K
14:45 8.88 8.88 8.86 8.86 72.2K
14:50 8.87 8.89 8.86 8.88 122.4K
14:55 8.88 8.89 8.86 8.86 43.1K
15:40 8.89 8.89 8.89 8.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available