Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.67 8.68 8.61 8.62 240.3K
09:35 8.62 8.65 8.62 8.63 126.7K
09:40 8.63 8.65 8.62 8.63 64.1K
09:45 8.63 8.63 8.61 8.62 147.2K
09:50 8.63 8.64 8.62 8.62 93.6K
09:55 8.62 8.62 8.60 8.62 71.2K
10:00 8.61 8.61 8.60 8.60 50.7K
10:05 8.60 8.60 8.58 8.59 81.8K
10:10 8.59 8.59 8.56 8.56 95.2K
10:15 8.57 8.60 8.56 8.56 204.4K
10:20 8.57 8.58 8.56 8.58 61.7K
10:25 8.58 8.58 8.57 8.57 33.9K
10:30 8.58 8.68 8.58 8.59 697.8K
10:35 8.59 8.60 8.58 8.59 27.9K
10:40 8.59 8.61 8.59 8.61 24.9K
10:45 8.61 8.61 8.59 8.60 50.8K
10:50 8.60 8.60 8.59 8.59 9.1K
10:55 8.59 8.60 8.59 8.59 21.5K
11:00 8.60 8.60 8.58 8.58 30.0K
11:05 8.59 8.59 8.58 8.58 25.5K
11:10 8.58 8.61 8.58 8.60 103.6K
11:15 8.61 8.61 8.59 8.59 50.3K
11:20 8.59 8.59 8.58 8.58 16.6K
11:25 8.59 8.60 8.58 8.60 28.8K
13:00 8.60 8.61 8.58 8.60 55.5K
13:05 8.61 8.62 8.60 8.60 32.1K
13:10 8.60 8.64 8.59 8.63 349.2K
13:15 8.63 8.63 8.60 8.61 101.2K
13:20 8.61 8.62 8.60 8.62 56.4K
13:25 8.62 8.62 8.61 8.61 43.8K
13:30 8.63 8.64 8.63 8.64 134.2K
13:35 8.64 8.64 8.63 8.64 13.5K
13:40 8.64 8.64 8.63 8.64 22.3K
13:45 8.64 8.65 8.63 8.63 41.9K
13:50 8.64 8.65 8.63 8.65 22.6K
13:55 8.64 8.65 8.64 8.65 28.7K
14:00 8.65 8.66 8.64 8.65 69.3K
14:05 8.64 8.66 8.64 8.65 47.2K
14:10 8.65 8.65 8.64 8.65 53.0K
14:15 8.65 8.65 8.64 8.65 29.9K
14:20 8.65 8.68 8.64 8.66 67.9K
14:25 8.66 8.70 8.65 8.67 85.0K
14:30 8.67 8.70 8.67 8.67 270.0K
14:35 8.68 8.68 8.66 8.68 29.9K
14:40 8.68 8.68 8.66 8.67 62.0K
14:45 8.66 8.67 8.65 8.65 42.6K
14:50 8.66 8.66 8.64 8.65 90.9K
14:55 8.64 8.66 8.64 8.66 49.6K
15:40 8.66 8.66 8.66 8.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available