8.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.68 | 8.68 | 8.64 | 8.68 | 105.1K |
| 09:35 | 8.68 | 8.70 | 8.65 | 8.66 | 201.5K |
| 09:40 | 8.66 | 8.66 | 8.62 | 8.64 | 135.3K |
| 09:45 | 8.65 | 8.68 | 8.65 | 8.68 | 112.8K |
| 09:50 | 8.68 | 8.68 | 8.66 | 8.66 | 36.2K |
| 09:55 | 8.67 | 8.69 | 8.66 | 8.68 | 65.1K |
| 10:00 | 8.68 | 8.70 | 8.68 | 8.70 | 31.6K |
| 10:05 | 8.69 | 8.70 | 8.68 | 8.69 | 231.8K |
| 10:10 | 8.68 | 8.70 | 8.68 | 8.69 | 52.4K |
| 10:15 | 8.69 | 8.70 | 8.68 | 8.69 | 65.8K |
| 10:20 | 8.70 | 8.70 | 8.68 | 8.68 | 133.2K |
| 10:25 | 8.68 | 8.69 | 8.67 | 8.67 | 62.1K |
| 10:30 | 8.67 | 8.71 | 8.67 | 8.71 | 173.7K |
| 10:35 | 8.70 | 8.72 | 8.70 | 8.71 | 18.0K |
| 10:40 | 8.70 | 8.71 | 8.70 | 8.70 | 49.6K |
| 10:45 | 8.70 | 8.71 | 8.69 | 8.71 | 62.2K |
| 10:50 | 8.71 | 8.72 | 8.70 | 8.72 | 60.9K |
| 10:55 | 8.73 | 8.73 | 8.71 | 8.72 | 53.4K |
| 11:00 | 8.72 | 8.72 | 8.71 | 8.72 | 33.3K |
| 11:05 | 8.72 | 8.73 | 8.71 | 8.72 | 18.4K |
| 11:10 | 8.72 | 8.72 | 8.71 | 8.72 | 13.9K |
| 11:15 | 8.71 | 8.72 | 8.71 | 8.71 | 4.3K |
| 11:20 | 8.71 | 8.72 | 8.71 | 8.72 | 22.6K |
| 11:25 | 8.71 | 8.72 | 8.71 | 8.71 | 14.4K |
| 11:30 | 8.72 | 8.72 | 8.72 | 8.72 | 0.2K |
| 13:00 | 8.72 | 8.72 | 8.68 | 8.71 | 160.4K |
| 13:05 | 8.71 | 8.71 | 8.66 | 8.67 | 270.7K |
| 13:10 | 8.65 | 8.69 | 8.64 | 8.65 | 209.2K |
| 13:15 | 8.66 | 8.68 | 8.63 | 8.65 | 324.4K |
| 13:20 | 8.63 | 8.66 | 8.61 | 8.61 | 189.9K |
| 13:25 | 8.61 | 8.64 | 8.61 | 8.64 | 289.8K |
| 13:30 | 8.64 | 8.64 | 8.60 | 8.61 | 191.8K |
| 13:35 | 8.61 | 8.63 | 8.59 | 8.61 | 417.4K |
| 13:40 | 8.62 | 8.66 | 8.60 | 8.65 | 289.4K |
| 13:45 | 8.66 | 8.67 | 8.63 | 8.65 | 131.8K |
| 13:50 | 8.64 | 8.66 | 8.63 | 8.64 | 58.8K |
| 13:55 | 8.64 | 8.68 | 8.64 | 8.66 | 112.6K |
| 14:00 | 8.67 | 8.71 | 8.65 | 8.67 | 171.4K |
| 14:05 | 8.70 | 8.72 | 8.68 | 8.69 | 131.6K |
| 14:10 | 8.71 | 8.72 | 8.67 | 8.68 | 67.3K |
| 14:15 | 8.69 | 8.69 | 8.67 | 8.67 | 34.4K |
| 14:20 | 8.69 | 8.69 | 8.67 | 8.68 | 23.2K |
| 14:25 | 8.68 | 8.68 | 8.66 | 8.67 | 50.6K |
| 14:30 | 8.68 | 8.72 | 8.66 | 8.71 | 181.3K |
| 14:35 | 8.72 | 8.73 | 8.67 | 8.69 | 177.3K |
| 14:40 | 8.69 | 8.74 | 8.69 | 8.73 | 304.4K |
| 14:45 | 8.73 | 8.74 | 8.72 | 8.74 | 109.4K |
| 14:50 | 8.74 | 8.75 | 8.72 | 8.74 | 318.3K |
| 14:55 | 8.74 | 8.75 | 8.72 | 8.74 | 59.9K |
| 15:40 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0K |