Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.72 8.78 8.71 8.75 285.3K
09:35 8.75 8.76 8.73 8.74 140.0K
09:40 8.75 8.76 8.72 8.75 120.3K
09:45 8.75 8.76 8.70 8.71 324.5K
09:50 8.69 8.72 8.68 8.72 161.7K
09:55 8.72 8.73 8.68 8.72 148.7K
10:00 8.72 8.73 8.67 8.70 134.4K
10:05 8.72 8.72 8.66 8.67 121.9K
10:10 8.68 8.69 8.67 8.68 43.8K
10:15 8.68 8.69 8.67 8.67 88.6K
10:20 8.67 8.70 8.66 8.70 107.8K
10:25 8.68 8.70 8.67 8.67 67.0K
10:30 8.68 8.69 8.67 8.69 81.0K
10:35 8.68 8.68 8.66 8.68 46.0K
10:40 8.68 8.69 8.67 8.67 28.5K
10:45 8.67 8.67 8.66 8.67 41.9K
10:50 8.67 8.67 8.66 8.67 38.3K
10:55 8.67 8.67 8.66 8.66 43.5K
11:00 8.66 8.66 8.63 8.63 271.1K
11:05 8.64 8.64 8.61 8.62 234.3K
11:10 8.63 8.63 8.62 8.62 35.6K
11:15 8.63 8.63 8.60 8.61 198.1K
11:20 8.62 8.62 8.61 8.62 13.7K
11:25 8.62 8.62 8.61 8.62 30.3K
11:30 8.61 8.61 8.61 8.61 0.8K
13:00 8.62 8.63 8.61 8.63 233.0K
13:05 8.62 8.62 8.61 8.62 90.6K
13:10 8.62 8.63 8.62 8.63 23.3K
13:15 8.63 8.63 8.62 8.63 25.0K
13:20 8.63 8.63 8.62 8.63 24.6K
13:25 8.62 8.63 8.61 8.62 112.7K
13:30 8.63 8.63 8.61 8.63 21.2K
13:35 8.63 8.63 8.59 8.59 379.9K
13:40 8.60 8.60 8.57 8.59 303.9K
13:45 8.60 8.62 8.58 8.61 37.8K
13:50 8.61 8.63 8.61 8.62 49.3K
13:55 8.62 8.64 8.62 8.64 16.5K
14:00 8.63 8.65 8.62 8.63 263.3K
14:05 8.63 8.65 8.63 8.65 112.9K
14:10 8.65 8.67 8.64 8.66 101.7K
14:15 8.67 8.67 8.65 8.66 53.8K
14:20 8.65 8.68 8.65 8.67 99.0K
14:25 8.67 8.68 8.66 8.68 152.6K
14:30 8.67 8.68 8.67 8.68 82.1K
14:35 8.68 8.69 8.66 8.69 119.3K
14:40 8.68 8.69 8.67 8.68 59.5K
14:45 8.68 8.68 8.67 8.68 84.3K
14:50 8.68 8.69 8.67 8.68 178.7K
14:55 8.68 8.68 8.67 8.68 83.8K
15:40 8.68 8.68 8.68 8.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available