Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.66 8.81 8.66 8.70 579.6K
09:35 8.69 8.72 8.69 8.70 98.2K
09:40 8.71 8.71 8.68 8.70 61.9K
09:45 8.70 8.72 8.70 8.70 60.3K
09:50 8.71 8.71 8.68 8.68 73.2K
09:55 8.68 8.70 8.68 8.70 52.0K
10:00 8.70 8.73 8.69 8.71 95.8K
10:05 8.71 8.77 8.70 8.77 229.8K
10:10 8.77 8.77 8.75 8.76 111.6K
10:15 8.75 8.77 8.75 8.77 57.1K
10:20 8.76 8.77 8.75 8.75 34.7K
10:25 8.75 8.76 8.75 8.75 28.9K
10:30 8.75 8.79 8.75 8.79 237.4K
10:35 8.78 8.80 8.78 8.80 113.5K
10:40 8.78 8.79 8.74 8.74 92.6K
10:45 8.74 8.74 8.72 8.74 44.6K
10:50 8.74 8.75 8.73 8.74 13.9K
10:55 8.73 8.74 8.72 8.72 24.5K
11:00 8.72 8.72 8.71 8.71 66.1K
11:05 8.71 8.71 8.70 8.71 37.4K
11:10 8.71 8.71 8.70 8.71 14.6K
11:15 8.71 8.75 8.71 8.75 28.2K
11:20 8.75 8.75 8.73 8.74 34.5K
11:25 8.75 8.76 8.73 8.74 34.2K
13:00 8.76 8.76 8.69 8.70 266.5K
13:05 8.71 8.71 8.67 8.68 294.3K
13:10 8.69 8.69 8.67 8.68 40.1K
13:15 8.68 8.70 8.67 8.70 40.5K
13:20 8.69 8.72 8.69 8.72 66.8K
13:25 8.71 8.73 8.68 8.71 64.9K
13:30 8.72 8.73 8.69 8.70 84.2K
13:35 8.71 8.73 8.70 8.70 67.6K
13:40 8.71 8.72 8.70 8.70 40.4K
13:45 8.70 8.71 8.69 8.70 38.0K
13:50 8.69 8.73 8.68 8.73 138.3K
13:55 8.75 8.75 8.67 8.69 673.7K
14:00 8.69 8.69 8.65 8.65 134.5K
14:05 8.65 8.67 8.65 8.67 44.9K
14:10 8.67 8.69 8.67 8.68 49.0K
14:15 8.69 8.70 8.69 8.69 52.5K
14:20 8.69 8.70 8.68 8.68 39.6K
14:25 8.68 8.69 8.67 8.67 35.2K
14:30 8.69 8.69 8.67 8.67 44.3K
14:35 8.67 8.68 8.66 8.67 60.4K
14:40 8.67 8.68 8.66 8.68 82.3K
14:45 8.68 8.69 8.68 8.68 20.4K
14:50 8.68 8.69 8.67 8.68 126.9K
14:55 8.68 8.68 8.67 8.68 33.2K
15:40 8.68 8.68 8.68 8.68 46.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available